LG類股

單位:台幣/仟元 2020-02-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:002454聯發科392.00392.50392.00-6.00-1.517,4762,930,592394.00396.50392.00398.00
13:30:003037欣興41.0541.1041.10-0.25-0.6013,698562,98841.0041.6040.8041.35
13:30:002313華通43.0543.1043.10-0.15-0.3511,067476,98843.5043.7042.9543.25
13:30:002439美律148.50149.00149.001.000.681,886281,014148.00150.00147.00148.00
13:30:002392正崴38.1038.1538.10-0.70-1.802,641100,62238.8038.9538.0038.80
13:30:003622洋華19.2519.3519.250.050.262244,31219.2019.3519.1519.20
13:30:003311閎暉24.3524.5024.450.000.001331824.4024.4524.3524.45
13:30:008101華冠6.256.276.270.213.471,1897,4556.006.275.926.06
13:30:003095及成1.821.881.82-0.06-3.1942761.851.861.811.88
  前往第 頁/共 1 頁