LG類股

單位:台幣/仟元 2019-05-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科291.50292.00292.004.501.579,8562,877,952291.50295.00289.50287.50
14:30:003037欣興28.2528.3028.30-2.15-7.0668,9911,952,44529.3029.6527.5030.45
14:30:002439美律159.50160.00159.50-1.50-0.932,345374,028159.00161.00155.50161.00
14:30:002313華通23.6523.7023.700.150.6410,893258,16423.3523.8022.9023.55
14:30:002392正崴30.9531.0030.90-1.30-4.042,53878,42431.9031.9030.9032.20
14:30:003622洋華16.4016.5516.45-0.25-1.50861,41516.5516.5516.4016.70
14:30:003311閎暉13.7513.8513.75-0.30-2.143494,79914.0514.1513.7014.05
14:30:008101華冠3.053.063.060.010.331213703.063.063.033.05
13:30:003095及成2.862.872.870.041.41531522.702.872.702.83
  前往第 頁/共 1 頁