鉅亨網鉅亨網

LG類股

單位:台幣/仟元 2017-10-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科316.00316.50314.50-6.50-2.026,9142,174,453321.00322.00312.50321.00
14:30:002313華通33.3033.3533.60-1.95-5.4921,164711,11035.9036.0033.2535.55
14:30:002439美律198.50199.00198.00-4.00-1.985,5881,106,424201.50203.50196.50202.00
14:30:003037欣興16.4516.5016.40-0.35-2.093,24853,26716.8016.8516.4516.75
14:30:002392正崴48.0048.0547.95-0.05-0.104,173200,09549.3049.5047.8048.00
14:30:003311閎暉20.3520.4520.40-0.15-0.7354711,15920.7520.8020.3020.55
14:30:003622洋華16.0516.1516.05-0.10-0.622203,53116.3016.3016.0516.15
14:30:008101華冠4.204.244.20-0.05-1.186132,5754.254.274.204.25
13:30:003095及成2.802.852.800.000.006172.802.802.802.80
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB