科技產業股(被動元件)類股

單位:台幣/仟元 2019-02-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002379瑞昱172.50173.00173.00-1.00-0.574,461771,753173.00175.50170.50174.00
14:30:002345智邦101.50102.00101.500.000.003,963402,245102.50103.00101.00101.50
14:30:006285啟碁77.2077.3077.300.100.133,163244,50077.6077.6076.9077.20
14:30:008046南電37.9038.0037.90-0.40-1.048,759331,96639.0539.1537.7038.30
14:30:003189景碩43.4043.4543.450.300.704,449193,30943.0043.6042.7543.15
14:30:003596智易93.2093.5093.501.401.525,474511,81993.1094.8092.2092.10
14:30:005388中磊62.9063.0063.000.801.292,224140,11262.5063.0062.1062.20
14:30:003450聯鈞76.50--76.506.909.9110,882832,47370.6076.5070.3069.60
14:30:003017奇鋐29.8529.9029.85-0.25-0.836,961207,78630.4030.4529.8530.10
14:30:004906正文24.4524.5024.50-0.20-0.814,085100,08324.7024.7024.3024.70
14:30:002332友訊12.9012.9512.900.050.393,82249,30413.0013.1012.8012.85
14:30:003380明泰18.3518.4018.350.402.234,68986,04318.1018.3518.0517.95
14:30:002485兆赫21.1021.1521.150.251.203,25368,80120.9021.2020.6520.90
14:30:003704合勤控13.9014.0013.900.050.361,79224,90913.9514.2013.9013.85
13:30:003078僑威25.4525.5025.450.552.216,995178,02325.1026.5025.0524.90
14:30:003062建漢15.9015.9515.900.251.602,05032,59515.7016.0515.7015.65
14:30:002314台揚21.2021.2521.25-0.15-0.701,28727,34921.7021.7521.1021.40
13:30:003491昇達科84.3084.4084.40-0.80-0.942,446206,44285.2086.3083.6085.20
14:30:002419仲琦20.8020.9020.80-0.30-1.4292319,19820.9521.0520.7021.10
13:30:006263普萊德60.4060.5060.500.300.50744,47760.3061.0060.2060.20
  前往第 頁/共 2 頁