科技產業股(被動元件)類股

單位:台幣/仟元 2017-11-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002379瑞昱114.50115.00115.001.501.321,371157,665114.00115.50113.50113.50
14:30:002345智邦104.50105.00104.500.500.484,884510,378105.00106.00103.50104.00
14:30:003189景碩71.8071.9071.80-0.50-0.692,118152,07272.7072.7071.6072.30
14:30:006285啟碁83.6083.7083.60-0.10-0.121,08290,45584.6084.6083.5083.70
14:30:005388中磊80.3080.6080.30-0.10-0.1299679,97981.2081.6080.3080.40
14:30:008046南電25.7025.7525.750.200.7897225,02925.6026.1025.6025.55
14:30:003450聯鈞121.00121.50121.504.503.853,041369,482118.00122.00116.00117.00
14:30:003017奇鋐29.3529.4029.400.551.913,920115,24828.8529.4028.8028.85
14:30:003380明泰23.3523.4023.35-0.40-1.684,392102,55323.6023.6523.2523.75
14:30:002485兆赫29.7529.8529.750.000.001,00129,78029.9030.2029.6029.75
14:30:003596智易47.8047.8547.800.400.8446222,08447.4548.1547.4547.40
13:30:003078僑威35.7035.7535.751.654.845,561198,80634.3535.9034.3534.10
14:30:004906正文23.9023.9523.950.200.843,98595,44123.8024.0523.6523.75
14:30:002314台揚34.2534.3034.250.250.741,64256,23934.1534.3533.8534.00
14:30:002332友訊10.5510.6510.550.100.965,72160,35710.4510.7510.4510.45
14:30:003062建漢19.2019.2519.200.100.523,03958,34919.4019.7019.1019.10
14:30:003704合勤控13.8513.9013.850.201.473454,77813.8014.0013.7513.65
14:30:003041揚智17.2017.2517.250.201.174,80982,95517.0017.3517.0017.05
14:30:002419仲琦21.9522.0021.95-0.05-0.232,21348,57522.0022.2021.9522.00
13:30:006263普萊德61.7061.8061.701.903.1841425,54460.4064.0060.4059.80
  前往第 頁/共 2 頁