山寨手機類股

單位:台幣/仟元 2019-05-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電230.00230.50230.00-8.00-3.3658,38113,427,630233.50233.50230.00238.00
14:30:002454聯發科291.50292.00292.004.501.579,8562,877,952291.50295.00289.50287.50
14:30:003702大聯大38.5038.5538.50-0.50-1.283,080118,58038.9039.0538.4539.00
14:30:003044健鼎93.0093.4093.00-1.80-1.901,572146,19694.4094.4092.1094.80
14:30:002449京元電子25.4025.4525.40-1.15-4.3310,093256,36225.9026.1025.1026.55
14:30:002458義隆69.4069.5069.30-1.00-1.421,554107,69269.5069.8069.0070.30
13:30:003152璟德206.00206.50206.00-15.00-6.79752154,912214.00214.00201.50221.00
14:30:003042晶技33.2033.3033.20-0.85-2.5089929,84733.3033.3033.1034.05
14:30:003059華晶科23.8023.8523.80-0.40-1.6594622,51523.8524.0023.5024.20
14:30:008105凌巨9.239.279.27-0.20-2.119288,6039.479.479.209.47
14:30:006168宏齊13.8513.9013.85-0.40-2.814546,28814.1514.1513.8014.25
14:30:006141柏承18.4018.4518.40-1.00-5.151,67130,74619.3019.3018.3519.40
14:30:003031佰鴻11.4011.4511.40-0.20-1.722022,30311.4511.4511.2511.60
13:16:568182加高17.8017.9017.80-0.15-0.84851,51317.7517.9517.7517.95
  前往第 頁/共 1 頁