山寨手機類股

單位:台幣/仟元 2020-02-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:002330台積電321.50322.00322.00-9.50-2.8761,56019,822,320324.50326.50322.00331.50
13:30:002454聯發科392.00392.50392.00-6.00-1.517,4762,930,592394.00396.50392.00398.00
13:30:003702大聯大39.0539.1039.100.350.902,40493,99638.6039.1038.6038.75
13:30:003044健鼎117.50118.00117.50-1.00-0.84895105,163118.00119.00117.00118.50
13:30:002449京元電子34.7034.7534.70-0.70-1.988,315288,53134.9535.4034.7035.40
13:30:002458義隆87.9088.0088.00-0.10-0.112,859251,59287.5088.6087.4088.10
13:30:003152璟德330.50331.00331.00-3.00-0.90952315,112336.00344.50327.50334.00
13:30:003042晶技46.9547.0047.001.503.308,547401,70946.0047.0545.7545.50
13:30:003059華晶科21.3021.3521.350.050.232946,27721.0021.3521.0021.30
13:30:008105凌巨12.8512.9012.85-0.05-0.391,03913,35113.0013.0012.8012.90
13:30:008182加高28.6028.6528.601.104.003,947112,88427.7029.2527.7027.50
13:30:003031佰鴻15.0015.0515.000.000.002974,45515.0515.1514.9015.00
13:30:006168宏齊12.1512.2012.150.100.835266,39112.1012.3012.1012.05
13:30:006141柏承18.1018.1518.100.100.5690716,41718.0018.6018.0018.00
  前往第 頁/共 1 頁