山寨手機類股

單位:台幣/仟元 2017-11-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電241.00241.50241.503.501.4718,6484,503,492240.50242.50240.50238.00
14:30:002454聯發科329.00329.50329.509.002.816,8162,245,872327.00330.00325.00320.50
14:30:003702大聯大41.4541.5541.45-0.10-0.242,632109,09641.6541.7041.4041.55
14:30:003044健鼎99.90100.0099.900.900.911,519151,748100.00101.5099.8099.00
14:30:002449京元電子30.6030.8030.600.000.005,224159,85430.9031.1030.6030.60
13:30:003152璟德357.00358.50357.00-1.50-0.42327116,739367.00370.00356.50358.50
14:30:002458義隆52.8052.9052.800.601.1523,8551,259,54453.5054.9052.5052.20
14:30:003042晶技40.0540.1040.05-0.15-0.3725010,01340.3040.3540.0040.20
14:30:008105凌巨20.6520.7020.650.050.242,89559,78220.8021.0020.6020.60
14:30:003059華晶科26.2026.2526.200.552.144,011105,08825.9026.7025.9025.65
14:30:006168宏齊19.30--19.301.759.9715,246294,24817.9019.3017.8517.55
14:30:003031佰鴻17.2017.3017.300.301.7688315,27617.3517.4517.0517.00
14:30:006141柏承17.2517.3517.25-0.05-0.292985,14117.4017.6517.2517.30
13:30:008182加高19.5519.6019.550.201.033416,66719.3019.6519.3019.35
  前往第 頁/共 1 頁