科技產業股(主機板)類股

單位:台幣/仟元 2019-09-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電264.00264.50264.00-1.00-0.3843,80411,564,256266.00266.50264.00265.00
14:30:002454聯發科386.00386.50386.506.001.588,9483,458,402381.50388.00381.50380.50
14:30:003702大聯大39.5039.5539.550.050.133,291130,15939.5039.6039.3039.50
14:30:003044健鼎116.50117.00116.50-1.00-0.851,281149,237118.00118.50116.50117.50
14:30:002449京元電子34.9535.0035.000.752.1919,534683,69034.3535.0034.0534.25
14:30:002458義隆81.9082.0082.00-0.10-0.123,383277,40682.2082.7081.5082.10
13:30:003152璟德265.00267.50265.00-3.50-1.3031784,005265.00269.50265.00268.50
14:30:003042晶技40.5540.6040.600.501.252,606105,80440.1040.7540.1040.10
14:30:003059華晶科25.1025.2025.10-0.05-0.203,15079,06525.4025.5525.0525.15
14:30:008105凌巨14.0514.1014.050.201.442,24331,51414.0014.1013.9513.85
14:30:006141柏承22.5022.5522.501.255.884,26796,00821.3022.7021.3021.25
14:30:003031佰鴻15.1515.2015.150.302.021,03515,68014.9515.3014.8514.85
14:30:006168宏齊13.5013.5513.500.201.501,31417,73913.4013.6013.2513.30
13:30:008182加高22.2022.3022.300.653.001,79239,96222.0022.3521.8021.65
  前往第 頁/共 1 頁