科技產業股(主機板)類股

單位:台幣/仟元 2018-01-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
09:29:222330台積電245.50246.00246.004.001.6510,7062,633,676245.00246.50245.00242.00
09:29:192454聯發科308.00308.50308.001.500.49583179,564308.50309.50307.00306.50
09:28:523702大聯大40.2540.3540.30-0.05-0.1232112,93640.5040.5040.2540.35
09:28:383044健鼎101.50102.00101.500.000.0016516,748102.00102.50101.50101.50
09:28:042449京元電子31.3531.4031.35-0.15-0.4835811,22331.5531.6031.3531.50
09:26:483152璟德387.00387.50387.002.000.524216,254386.00392.00386.00385.00
09:29:132458義隆45.5545.6045.550.050.1141618,94945.9045.9045.5545.50
09:29:223042晶技44.0544.1044.102.355.636,895304,07043.0044.8043.0041.75
09:29:183059華晶科34.4534.5034.500.150.441,20141,43534.8034.8534.4534.35
09:29:218105凌巨18.9519.0018.950.000.001,27624,18019.0519.1018.9018.95
09:28:276168宏齊21.1521.2021.200.100.474579,68821.3521.5021.2021.10
09:26:143031佰鴻18.2518.3018.300.100.551643,00118.3518.4018.2518.20
09:26:546141柏承18.6018.7518.650.100.541041,94018.7018.8518.6018.55
09:26:078182加高19.3519.4519.400.201.042140719.4019.4019.2519.20
  前往第 頁/共 1 頁