科技產業股(軟體)類股

單位:台幣/仟元 2017-11-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海104.00104.50104.000.000.0033,7373,508,648104.50105.00104.00104.00
14:30:003481群創13.2513.3013.300.100.7639,109520,15013.2513.3513.2513.20
14:30:002409友達12.6512.7012.700.050.4068,173865,79712.7012.7512.6012.65
14:30:002448晶電61.80--61.805.609.9686,1875,326,35757.0061.8056.8056.20
14:30:006116彩晶10.8510.9010.85-0.25-2.2562,801681,39111.1011.1510.8511.10
14:30:002392正崴50.5050.6050.500.951.923,954199,67749.6551.4049.6549.55
14:30:002393億光45.5545.6045.550.651.454,257193,90645.0046.2544.9544.90
14:30:002331精英20.6520.7020.650.000.0082617,05720.7020.9020.6020.65
14:30:003014聯陽35.0535.2035.200.351.0050017,60035.0035.2034.9034.85
14:30:002388威盛10.8010.8510.80-0.05-0.461,15112,43110.8511.0510.8010.85
14:30:006168宏齊21.3021.3521.300.100.4720,288432,13421.5022.1021.2021.20
14:30:002499東貝11.3011.3511.350.201.792,04423,19911.2011.4511.2011.15
13:30:003202樺晟26.4026.5026.500.351.342,51166,54225.9027.2025.7526.15
13:30:006134萬旭15.0015.0515.05-0.05-0.331582,37815.0015.2015.0015.10
13:30:003228金麗科18.6018.6518.601.055.981793,32917.9019.1017.9017.55
13:30:006170統振11.9512.0511.950.151.274205,01911.9012.1011.8011.80
  前往第 頁/共 1 頁