科技產業股(Vista概念股)類股

單位:台幣/仟元 2019-06-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:009917中保89.1089.2089.100.000.0014212,65289.0089.3088.8089.10
14:30:009925新保38.0038.1038.100.100.26793,01038.0038.1038.0038.00
14:30:003454晶睿121.50122.00121.50-4.00-3.191,456176,904125.00125.00121.00125.50
13:30:003388崇越電73.7073.8073.700.200.2745833,75573.4073.9073.3073.50
12:55:285489彩富39.3039.8039.750.501.27935839.4539.7539.4539.25
14:30:006112聚碩35.6535.7035.70-0.05-0.1439614,13735.7035.7535.4535.75
14:30:003356奇偶33.4533.5033.45-0.30-0.8939413,17933.7533.9533.1533.75
14:30:002390云辰12.0512.1012.050.100.847058,49512.0012.2011.9511.95
14:30:008072陞泰20.5520.6520.55-0.10-0.48918520.5020.6020.5020.65
11:13:545493三聯29.1029.4029.10-0.15-0.511132029.1029.1029.1029.25
13:30:003128昇銳14.7514.8014.800.000.002804,14414.7514.8014.6514.80
14:30:005484慧友4.294.304.290.000.00893824.304.314.284.29
13:30:003297杭特13.0513.1513.100.000.001215713.1013.1013.0013.10
13:30:003434哲固14.6015.0514.90-0.05-0.331217914.5514.9014.5514.95
14:30:006131悠克1.931.981.93-0.16-7.6629562.002.001.922.09
  前往第 頁/共 1 頁