科技產業股(Vista概念股)類股

單位:台幣/仟元 2017-11-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:31:299917中保89.1089.3089.200.300.34776,86888.8089.2088.8088.90
12:30:519925新保38.3038.4038.350.000.00602,30138.3038.4038.2538.35
12:28:233454晶睿97.3097.5097.300.600.62575,54697.9097.9097.1096.70
13:30:003388崇越電70.5070.8070.500.000.00433,03271.0071.2070.5070.50
13:30:005489彩富38.8539.0038.85-0.40-1.021525,90539.5039.5038.8539.25
12:07:476112聚碩29.1529.2029.15-0.05-0.17792,30329.3029.3529.1529.20
12:32:293356奇偶35.7035.8035.70-0.25-0.701144,07035.8036.0035.7035.95
12:23:002390云辰11.9011.9511.95-0.05-0.421621,93612.0512.2011.9012.00
12:32:596131悠克24.1024.1524.100.702.994,09198,59323.5024.2023.5023.40
12:23:288072陞泰21.6021.7521.60-0.10-0.461838921.6021.7021.6021.70
13:10:305493三聯26.7527.0026.80-0.20-0.741745626.8526.8526.8027.00
12:32:265484慧友5.005.025.000.030.60663304.955.004.954.97
13:30:003297杭特14.5014.6014.600.100.691826314.5514.6014.4014.50
13:15:273128昇銳11.0511.2511.250.050.451112411.2011.3011.1511.20
13:30:003434哲固12.7012.8512.75-0.05-0.3933812.9012.9012.7512.80
  前往第 頁/共 1 頁