科技產業股(Vista概念股)類股

單位:台幣/仟元 2019-05-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:34:309917中保88.7088.8088.80-0.20-0.22948,34788.4089.2088.4089.00
12:56:579925新保38.1038.1538.150.000.00993,77738.2038.2537.9538.15
13:01:233454晶睿129.50130.00130.001.000.788,7421,136,460130.00135.50126.00129.00
12:57:343388崇越電70.2070.8070.30-0.50-0.71402,81270.5070.5070.1070.80
12:50:265489彩富40.5040.7040.650.601.502339,47140.2541.4540.2040.05
12:56:466112聚碩35.8035.9035.900.050.14853,05236.0036.0035.6535.85
13:01:273356奇偶34.4034.4534.402.307.179,219317,13434.0534.9533.1032.10
13:01:282390云辰12.4012.4512.401.008.778,128100,78711.4512.5011.3511.40
12:48:068072陞泰21.8021.9521.850.502.341914,17321.9022.3021.6521.35
11:42:125493三聯28.9529.0528.95-0.20-0.6925828.9528.9528.9529.15
13:00:573128昇銳16.2516.3016.300.704.496,444105,03715.8016.5515.8015.60
11:49:173297杭特13.9514.0514.000.201.45741,03614.0514.5013.9013.80
12:32:565484慧友4.234.284.280.081.90602574.294.294.264.20
12:48:013434哲固15.1515.4015.150.352.36921,39415.1016.1515.0014.80
13:00:096131悠克2.652.702.650.051.92852252.602.772.602.60
  前往第 頁/共 1 頁