鉅亨網鉅亨網

Vista概念股類股

單位:台幣/仟元 2017-10-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:009917中保88.1088.9088.10-0.40-0.4530226,60688.5088.9088.1088.50
14:30:009925新保38.8038.9038.80-0.05-0.13261,00938.8538.9038.8038.85
14:30:003454晶睿108.50109.50109.00-2.00-1.8033836,842112.50112.50107.00111.00
13:30:003388崇越電67.8068.1067.80-0.40-0.59392,64468.1068.1067.7068.20
13:30:005489彩富36.5036.6536.50-0.15-0.41431,57036.4536.6036.2036.65
14:30:003356奇偶43.3043.5043.500.000.0024310,57143.5043.5043.0543.50
14:30:006112聚碩29.2529.3029.300.150.511273,72129.1529.3029.1529.15
14:30:002390云辰11.8011.8511.80-0.15-1.262152,53711.9511.9511.7511.95
14:30:008072陞泰22.0522.1022.050.000.002861722.0522.0521.9522.05
14:30:006131悠克19.4019.5019.400.050.2695018,43019.2019.6519.1019.35
13:30:005493三聯27.0027.0527.00-0.15-0.552362127.1027.1027.0027.15
14:30:005484慧友5.125.135.12-0.04-0.78532715.075.145.055.16
13:24:093297杭特14.5514.7514.70-0.05-0.341927914.7014.7014.5014.75
13:24:143128昇銳11.8011.9011.90-0.15-1.242934512.0012.0011.8012.05
13:30:003434哲固12.9513.1013.100.100.771924913.0013.1012.9013.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB