科技產業股(桌上型電腦)類股

單位:台幣/仟元 2019-10-15
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科367.00367.50367.00-5.00-1.349,9673,657,889372.50375.00367.00372.00
14:30:002357華碩201.50202.00202.001.500.751,386279,972202.50202.50197.50200.50
14:30:002379瑞昱228.00228.50228.00-2.50-1.084,127940,956234.50234.50227.50230.50
14:30:003380明泰23.3523.4023.40-0.15-0.641,35831,77723.7023.9023.2023.55
14:30:003704合勤控20.7520.8020.801.055.323,85980,26720.0020.8019.7519.75
14:30:004906正文24.7024.7524.70-0.95-3.703,15577,92925.6025.8524.3025.65
14:30:003454晶睿100.00100.50100.000.000.0025725,700101.50101.5098.80100.00
14:30:002332友訊11.9011.9511.950.252.141,52018,16411.8511.9511.7511.70
14:30:003356奇偶33.3033.3533.30-1.15-3.341,02634,16634.0034.0032.8534.45
13:30:004908前鼎28.75--28.752.609.943,39797,66426.4028.7526.4026.15
14:30:003419譁裕18.3518.4018.400.854.8456610,41418.1518.4518.0017.55
14:30:006142友勁8.158.168.16-0.04-0.492061,6818.228.318.058.20
14:30:008072陞泰21.8021.8521.85-0.40-1.80831,81422.5022.5021.8522.25
13:30:004903聯光通11.5011.5511.50-0.15-1.291021,17311.6511.6511.3511.65
14:30:002321東訊1.631.681.63-0.03-1.8120331.551.681.551.66
  前往第 頁/共 1 頁