科技產業股(桌上型電腦)類股

單位:台幣/仟元 2017-11-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科320.00320.50320.00-9.50-2.885,9831,914,560334.00334.00319.00329.50
14:30:002357華碩275.00276.00276.00-1.00-0.36807222,732277.00277.00275.00277.00
14:30:002379瑞昱113.50114.00113.50-0.50-0.4487399,086114.00114.00112.50114.00
14:30:003380明泰23.7523.8023.750.652.816,327150,26623.1524.3023.0023.10
14:30:003454晶睿97.2097.4097.20-1.40-1.4214714,28899.2099.2096.8098.60
14:30:004906正文23.7523.8023.75-0.40-1.665,303125,94624.2024.2023.7024.15
14:30:002332友訊10.4510.5010.45-0.15-1.421,66817,43110.6010.6510.4510.60
14:30:003704合勤控13.6513.7513.650.050.373825,21413.8013.9013.6013.60
14:30:003356奇偶35.9536.1536.000.401.121635,86835.9036.5535.8035.60
13:30:004903聯光通28.2028.2528.20-0.50-1.7495626,95928.7029.0528.1528.70
14:30:008072陞泰21.3521.6521.650.000.003984421.6521.6521.3521.65
14:30:003419譁裕17.6017.7517.60-0.20-1.121462,57017.6517.8017.6017.80
14:30:006142友勁7.907.917.90-0.04-0.501,46411,5667.947.947.757.94
13:30:004908前鼎19.3019.3519.30-0.10-0.521763,39719.4519.4519.2019.40
14:30:002321東訊2.612.642.61-0.09-3.33952482.612.682.612.70
  前往第 頁/共 1 頁