科技產業股(桌上型電腦)類股

單位:台幣/仟元 2019-02-15
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科252.00252.50252.00-3.50-1.374,3451,094,940254.50258.00250.50255.50
14:30:002357華碩225.00225.50225.00-3.50-1.531,037233,325228.00228.00225.00228.50
14:30:002379瑞昱176.00176.50176.00-0.50-0.286,5371,150,512176.50178.50171.50176.50
14:30:003454晶睿120.00120.50120.00-3.00-2.441,516181,920122.00126.00118.00123.00
14:30:004906正文24.7524.8024.800.000.001,74643,30124.8025.1024.6024.80
14:30:002332友訊13.0513.1013.10-0.10-0.768,056105,53413.3013.4013.0013.20
14:30:003380明泰17.8017.9017.80-0.25-1.391,69630,18918.0018.2517.8018.05
14:30:003704合勤控13.6513.7013.65-0.05-0.363084,20413.8013.8013.5513.70
14:30:003356奇偶31.5031.6031.50-0.75-2.3368121,45232.3032.6031.3032.25
14:30:006142友勁8.438.458.45-0.06-0.713282,7728.518.518.408.51
14:30:003419譁裕16.9517.0016.95-0.30-1.7465211,05117.3517.3516.9517.25
13:30:004908前鼎23.2023.2523.20-1.15-4.7256813,17824.3024.6523.2024.35
14:30:008072陞泰20.7020.8520.850.000.002960520.8520.9020.7020.85
13:30:004903聯光通17.8017.9517.80-0.55-3.0069612,38918.3018.3017.8018.35
14:30:002321東訊3.013.053.050.000.00481463.013.073.013.05
  前往第 頁/共 1 頁