通信相關類股

單位:台幣/仟元 2019-05-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科290.50291.00291.003.001.048,9202,595,720291.50296.50289.00288.00
14:30:002357華碩215.00215.50215.000.500.231,395299,925215.00216.50214.00214.50
14:30:002379瑞昱210.00210.50210.50-4.50-2.096,4831,364,672217.00219.50207.00215.00
14:30:003704合勤控21.9021.9521.90-1.15-4.9915,869347,53123.6023.7021.8023.05
14:30:003454晶睿112.50113.00113.002.502.2634138,533112.50114.00110.50110.50
14:30:004906正文24.2524.4024.25-0.05-0.214,160100,88024.5524.8524.2524.30
14:30:003380明泰17.7017.7517.70-0.15-0.841,74630,90418.0018.1017.7017.85
14:30:002332友訊11.7511.8011.75-0.10-0.845,50064,62512.0512.1511.7011.85
14:30:003356奇偶28.2528.6028.50-0.15-0.522446,95429.0029.0527.8028.65
14:30:006142友勁8.158.188.150.000.003432,7958.158.198.068.15
13:05:424908前鼎23.9524.0023.950.000.003368,04724.0024.0523.9023.95
14:30:003419譁裕15.0015.0515.00-0.55-3.541,23218,48015.7015.8015.0015.55
14:30:008072陞泰20.3020.4020.30-0.10-0.494387320.4020.4020.3020.40
12:56:054903聯光通13.8013.9513.90-0.10-0.716286214.2014.2013.8514.00
14:30:002321東訊1.912.021.98-0.04-1.98551092.022.021.982.02
  前往第 頁/共 1 頁