通信相關類股

單位:台幣/仟元 2019-06-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科310.50311.00310.50-1.00-0.323,3181,030,239312.50313.00309.50311.50
14:30:002357華碩222.50223.00223.000.000.00881196,463222.50224.50222.00223.00
14:30:002379瑞昱223.00223.50223.502.501.132,638589,593219.00223.50219.00221.00
14:30:003454晶睿124.00124.50124.502.001.6351964,616124.00124.50121.50122.50
14:30:003704合勤控21.9021.9521.950.251.152,38152,26321.6021.9521.5021.70
14:30:004906正文25.7025.7525.700.351.384,041103,85425.3525.8025.2025.35
14:30:003380明泰19.4019.4519.40-0.10-0.5164312,47419.5019.6019.3019.50
14:30:002332友訊12.5012.5512.500.000.001,34316,78812.5012.5512.4012.50
14:30:003356奇偶31.8531.9031.85-1.10-3.3477724,74732.8533.2031.8032.95
14:30:006142友勁7.607.617.61-0.01-0.131219217.507.617.507.62
14:30:003419譁裕15.0015.1015.05-0.10-0.663605,41815.1515.2014.9515.15
13:24:284908前鼎22.4522.7022.600.050.22461,04022.8022.8022.4522.55
14:30:008072陞泰20.5520.7520.700.150.7312120.7020.7020.7020.55
13:30:004903聯光通13.8513.9013.85-0.45-3.155217,21614.3014.3013.7514.30
14:30:002321東訊2.022.072.070.031.4733682.102.101.952.04
  前往第 頁/共 1 頁