通信相關類股

單位:台幣/仟元 2017-11-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科329.00329.50329.509.002.816,8162,245,872327.00330.00325.00320.50
14:30:002357華碩277.00277.50277.003.001.092,412668,124275.50278.00275.00274.00
14:30:002379瑞昱113.50114.00114.00-0.50-0.441,409160,626116.00116.00113.50114.50
14:30:003380明泰23.1023.1523.100.100.431,69239,08523.2023.2523.0023.00
14:30:003454晶睿98.6099.0098.600.300.31797,78999.0099.2098.5098.30
14:30:004906正文24.1024.1524.15-0.55-2.239,283224,18424.9024.9024.1524.70
14:30:002332友訊10.6010.6510.600.000.001,44915,35910.7010.7510.6010.60
14:30:003704合勤控13.6013.6513.600.100.742423,29113.5013.7013.4513.50
14:30:003356奇偶35.5535.6035.600.601.71953,38235.0535.6035.0535.00
13:30:004903聯光通28.2028.7028.70-0.15-0.522,18162,59529.4529.4527.7528.85
14:30:008072陞泰21.6021.7521.65-0.20-0.922758521.7521.9021.6521.85
14:30:003419譁裕17.6017.8017.800.251.422163,84517.7017.8017.5017.55
14:30:006142友勁7.947.957.94-0.14-1.731,1659,2508.158.157.918.08
13:30:004908前鼎19.2519.4019.400.251.311713,31719.3519.4519.2019.15
14:30:002321東訊2.702.752.70-0.08-2.88521402.782.782.702.78
  前往第 頁/共 1 頁