科技產業股(NOTEBOOK/PDA)類股

單位:台幣/仟元 2017-11-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:33:072412中華電103.00103.50103.500.500.495,871607,649103.00103.50102.50103.00
12:33:014904遠傳72.9073.0073.000.400.552,612190,67672.5073.0072.3072.60
12:33:072354鴻準87.8087.9087.90-0.40-0.453,738328,57088.5088.5087.6088.30
12:33:062337旺宏51.2051.3051.20-0.50-0.9722,5581,154,97052.3052.4050.6051.70
13:30:003227原相151.00151.50151.00-4.00-2.5821,6823,273,982155.00161.00150.50155.00
13:30:006180橘子104.00104.50104.00-3.50-3.268,489882,856106.00106.00101.50107.50
13:30:008044網家115.00115.50115.00-6.00-4.961,973226,895121.50122.00115.00121.00
13:30:003293鈊象158.00158.50158.50-1.00-0.6328144,539160.50161.00158.50159.50
13:30:005478智冠71.2071.4071.20-1.30-1.7934924,84973.0073.1071.1072.50
13:30:003546宇峻100.50101.00101.00-0.50-0.491,071108,171103.00103.5099.20101.50
13:30:003083網龍38.9039.0038.900.000.001576,10739.4039.5538.9038.90
13:30:006169昱泉40.6040.7540.60-0.20-0.491737,02440.9041.2040.6040.80
12:30:023086華義16.8017.0016.90-0.05-0.294982816.9017.0016.9016.95
  前往第 頁/共 1 頁