科技產業股(NOTEBOOK/PDA)類股

單位:台幣/仟元 2019-05-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002412中華電111.50112.00112.00-0.50-0.445,297593,264112.50112.50111.50112.50
14:30:004904遠傳76.2076.4076.40-0.30-0.391,29699,01476.4076.7075.8076.70
14:30:002354鴻準61.0061.1061.00-0.60-0.971,711104,37161.2061.4060.8061.60
14:30:002337旺宏21.2021.2521.200.301.4432,929698,09520.9021.7020.9020.90
13:30:003293鈊象247.00247.50247.00-6.50-2.561,254309,738254.00257.50247.00253.50
13:30:003227原相121.50122.00121.50-4.50-3.5713,3521,622,268127.00129.00121.50126.00
13:30:008044網家121.00121.50121.00-3.00-2.4212815,488124.00124.00121.00124.00
13:30:006180橘子64.6064.9064.60-0.10-0.1584054,26465.2065.5064.6064.70
13:30:005478智冠70.7071.1071.000.000.00392,76971.0071.1070.5071.00
13:30:003083網龍52.9053.2052.90-0.90-1.671,85798,23554.2055.4052.9053.80
13:30:003546宇峻60.7060.8060.80-0.10-0.16563,40561.0061.6060.8060.90
13:30:006169昱泉15.4015.5015.40-0.05-0.323757015.5015.5015.3515.45
13:30:003086華義8.598.628.59-0.09-1.041331,1428.568.628.568.68
  前往第 頁/共 1 頁