鉅亨網鉅亨網

科技產業股(Eee%20PC)類股

單位:台幣/仟元 2017-10-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海113.00113.50113.001.501.3544,0154,973,695112.00113.50111.50111.50
14:30:002474可成302.00302.50302.00-2.00-0.668,5752,589,650298.00303.50293.00304.00
14:30:002354鴻準93.5093.6093.500.300.325,725535,28894.3094.7093.2093.20
14:30:002327國巨229.00229.50229.5010.004.561,419325,661221.00229.50219.50219.50
14:30:003034聯詠114.00114.50114.000.000.0053560,990114.00114.50113.00114.00
14:30:003044健鼎114.00114.50114.000.000.001,253142,842114.00115.00113.00114.00
13:30:006121新普176.50177.00177.004.002.311,047185,319174.50179.00174.00173.00
14:30:002313華通34.1534.2034.200.601.7914,475495,04533.6034.4533.6033.60
14:30:006269台郡117.50118.00118.001.501.294,143488,874116.50119.50116.00116.50
14:30:006176瑞儀75.0075.1075.00-0.10-0.132,064154,80075.1075.8075.0075.10
14:30:003673TPK-KY100.00100.50100.502.202.245,948597,77497.50101.0097.1098.30
14:30:003037欣興16.3516.4016.35-0.05-0.303,31354,16816.5516.6016.3016.40
14:30:002392正崴48.2548.3548.350.400.832,845137,55648.0048.8048.0047.95
14:30:002458義隆44.4544.5044.450.751.722,461109,39144.2044.5043.8043.70
14:30:008046南電24.8024.9024.900.502.0586921,63824.5025.0024.3524.40
13:30:005371中光電36.4036.5036.400.100.282197,97236.3536.6036.3536.30
14:30:003376新日興82.6082.7082.60-0.70-0.841,06587,96982.8083.5082.2083.30
14:30:003042晶技40.4540.6040.500.300.7560724,58440.6040.7540.3040.20
14:30:006230超眾99.1099.5099.20-0.80-0.8029329,066101.00101.0099.20100.00
13:30:003211順達52.3052.4052.401.803.563,794198,80651.0053.4050.4050.60
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB