科技產業股(Eee%20PC)類股

單位:台幣/仟元 2020-02-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海82.8082.9082.80-1.00-1.1935,0042,898,33184.0084.1082.5083.80
14:30:002474可成254.50255.00255.006.502.629,1932,344,215256.00256.00249.50248.50
14:30:002327國巨457.50458.00457.50-2.50-0.5410,6614,877,408463.00466.00457.50460.00
14:30:003034聯詠208.50209.00208.50-4.50-2.118,9341,862,739211.50212.00207.50213.00
14:30:002354鴻準60.7060.8060.70-0.40-0.651,767107,25761.1061.3060.3061.10
14:30:003037欣興42.0042.0542.000.250.6022,523945,96642.1542.8541.9041.75
14:30:003044健鼎117.50118.00118.000.000.0077291,096120.00120.00117.50118.00
13:30:006121新普315.50316.00315.500.500.16816257,448318.00321.00314.50315.00
14:30:002313華通44.0044.0544.051.202.8019,782871,39743.2044.2043.1542.85
14:30:006176瑞儀103.50104.00103.50-0.50-0.482,376245,916104.50104.50103.00104.00
14:30:006269台郡121.00121.50121.502.502.106,596801,414120.50122.00119.50119.00
14:30:008046南電50.8050.9050.802.254.6316,599843,22949.5051.0049.1048.55
14:30:003376新日興149.00149.50149.50-1.50-0.993,861577,220152.50154.50149.00151.00
14:30:002458義隆88.5088.6088.500.000.002,036180,18689.3089.5088.2088.50
14:30:006230超眾242.00242.50242.003.001.26820198,440241.50244.00240.00239.00
14:30:002392正崴38.7038.7538.75-0.10-0.261,90173,66439.2039.2038.4038.85
14:30:003673TPK-KY47.8047.8547.80-0.40-0.832,493119,16548.3548.4047.7048.20
13:30:005371中光電36.4036.4536.400.150.4139414,34236.6036.6536.2536.25
14:30:003042晶技47.9548.0048.000.851.808,440405,12047.5548.4547.0047.15
14:30:008163達方39.0539.1539.05-0.15-0.3888934,71539.8039.8039.0039.20
  前往第 頁/共 2 頁