科技產業股(Eee%20PC)類股

單位:台幣/仟元 2019-05-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海74.0074.1074.00-1.00-1.3330,2302,237,02075.2075.2074.0075.00
14:30:002474可成206.50207.00206.50-2.50-1.204,211869,572210.00211.50205.00209.00
14:30:003034聯詠178.00179.00178.004.502.5912,2142,174,092175.50180.50175.00173.50
14:30:002327國巨253.50254.00253.50-4.50-1.745,6891,442,162260.00261.50253.50258.00
14:30:002354鴻準61.0061.1061.00-0.60-0.971,711104,37161.2061.4060.8061.60
14:30:003044健鼎94.8095.0094.800.500.5377873,75494.5095.5094.4094.30
14:30:006176瑞儀104.00104.50104.500.500.482,834296,153105.00105.50104.00104.00
14:30:003037欣興30.4530.5030.45-0.70-2.2551,7641,576,21431.5032.1530.3031.15
13:30:006121新普240.00240.50240.00-3.00-1.2338492,160244.00244.50240.00243.00
14:30:002313華通23.5023.6023.550.351.5113,528318,58423.4024.2023.3523.20
14:30:006269台郡79.6079.7079.60-1.40-1.733,911311,31680.5081.9079.6081.00
14:30:008046南電36.0536.1036.05-1.95-5.1311,521415,33238.5038.9035.8038.00
14:30:002458義隆70.4070.5070.300.000.002,202154,80171.4071.8070.4070.30
14:30:003376新日興114.50115.00115.00-0.50-0.4384997,635116.50116.50114.00115.50
14:30:003673TPK-KY49.7049.8549.800.200.401,92395,76549.8050.3049.5049.60
13:30:005371中光電39.3039.3539.301.002.612,775109,05838.5539.6038.5538.30
14:30:002392正崴32.2032.3032.20-0.45-1.381,46647,20533.0533.2032.1032.65
14:30:006230超眾152.00152.50152.00-4.50-2.883,555540,360157.00163.00152.00156.50
14:30:008163達方42.8043.0042.80-0.20-0.4799042,37243.3043.7042.8043.00
14:30:003042晶技34.0534.1034.050.401.1976726,11635.0035.0034.0033.65
  前往第 頁/共 2 頁