科技產業股(印刷電路板週邊)類股

單位:台幣/仟元 2020-02-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:005483中美晶110.50111.00110.50-2.50-2.2119,8262,190,773112.50115.50109.50113.00
14:30:002231為升211.50212.00211.500.000.0023649,914212.50215.00211.50211.50
14:30:002312金寶14.3514.4014.400.000.008,147117,31714.3014.7014.3014.40
14:30:006202盛群68.9069.0068.90-0.50-0.7251435,41569.6070.0068.8069.40
14:30:002355敬鵬31.0031.0531.00-0.15-0.4858618,16631.0531.4030.8031.15
14:30:002428興勤88.3088.4088.30-0.50-0.5633629,66989.3089.7088.3088.80
13:30:008255朋程100.50101.00100.50-1.00-0.9990390,752102.00102.50100.00101.50
13:30:006279胡連88.3088.8088.30-0.90-1.0130827,19689.1089.3088.0089.20
13:30:003552同致60.7061.0060.80-0.40-0.6528217,14661.4062.0060.7061.20
14:30:001533車王電34.2534.7034.700.000.001294,47634.5034.7034.1034.70
14:30:002497怡利電18.8018.9018.90-0.05-0.262241618.9518.9518.8018.95
14:30:003024憶聲7.807.827.82-0.04-0.513522,7537.907.907.737.86
13:30:004523永彰25.2025.4025.40-0.15-0.59491,24526.0026.1025.0525.55
13:30:006129普誠7.327.357.350.111.524113,0217.247.357.247.24
14:30:006215和椿13.7013.7513.750.151.104967413.7513.7513.6513.60
13:30:003306鼎天19.1019.1519.10-0.10-0.522955419.1019.1519.0519.20
13:30:003499環天科13.1513.2013.150.151.153748713.1013.2013.1013.00
14:30:002465麗臺10.3510.4010.350.000.009497310.4510.5010.3010.35
  前往第 頁/共 1 頁