科技產業股(印刷電路板週邊)類股

單位:台幣/仟元 2019-05-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:005483中美晶81.1081.2081.100.200.2520,1611,635,05782.5083.3081.0080.90
14:30:002231為升--239.50239.50-26.50-9.961,438344,401267.50268.50239.50266.00
14:30:002312金寶10.2010.2510.200.050.491,22612,50510.2010.2510.1010.15
14:30:006202盛群64.9065.0064.90-0.10-0.1534522,39165.2065.2064.5065.00
14:30:002355敬鵬31.9032.0532.050.551.7540913,10831.5532.0531.4031.50
14:30:002428興勤80.1080.2080.10-0.40-0.5014311,45480.0080.9079.9080.50
13:24:068255朋程96.2096.5096.30-1.10-1.1347545,74398.1098.1096.0097.40
13:30:006279胡連71.2071.3071.30-0.80-1.1121215,11672.1072.1071.0072.10
13:30:003552同致57.8057.9057.90-2.10-3.5066538,50460.5060.5057.2060.00
14:30:001533車王電33.9034.2034.100.200.59331,12533.9034.3033.9033.90
14:30:002497怡利電24.3024.3524.350.753.1841210,03223.8524.3523.7023.60
14:30:003024憶聲6.766.786.770.030.45755086.766.796.716.74
13:30:006129普誠7.827.847.82-0.04-0.512271,7757.907.907.767.86
14:30:006215和椿15.7515.8515.75-0.15-0.941652,59915.9016.0015.7015.90
13:30:003306鼎天18.7519.0018.75-0.25-1.321222519.0019.0018.7019.00
13:30:003499環天科17.0017.1517.000.000.001001,70016.8017.2016.6017.00
13:30:004523永彰13.7513.9013.85-0.05-0.361824913.7013.8513.7013.90
14:30:002465麗臺12.0012.1012.00-0.25-2.047509,00012.5512.5512.0012.25
  前往第 頁/共 1 頁