科技產業股(印刷電路板週邊)類股

單位:台幣/仟元 2017-11-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:005483中美晶83.7083.9083.70-0.60-0.719,613804,60884.6085.6083.3084.30
14:30:002231為升317.00317.50317.002.000.6324176,397315.00319.50310.00315.00
14:30:002355敬鵬61.7061.9061.700.200.3369843,06761.7062.2061.1061.50
14:30:006202盛群75.7075.8075.70-0.20-0.263,308250,41675.1076.3074.5075.90
13:30:006279胡連161.00161.50161.002.501.5854387,423158.00161.50157.50158.50
14:30:002312金寶10.4510.5010.450.000.002,34924,54710.4510.5010.4010.45
13:30:003552同致143.50144.00143.50-6.50-4.332,592371,952150.50150.50142.50150.00
14:30:002428興勤92.2092.5092.500.900.9841938,75893.0093.0091.5091.60
13:30:008255朋程115.00115.50115.003.002.6866276,130112.50116.00111.50112.00
14:30:001533車王電39.0039.1539.00-0.05-0.131084,21239.5039.5538.8039.05
14:30:002497怡利電30.0030.1030.000.200.671103,30029.9530.4029.9529.80
14:30:002465麗臺24.25--24.252.209.981,32532,13124.2524.2524.2522.05
14:30:003024憶聲6.206.216.20-0.05-0.803382,0966.256.326.186.25
13:30:006129普誠9.009.029.000.546.382,31220,8088.459.008.398.46
14:30:006215和椿18.9519.0018.950.452.4383215,76618.8019.2018.7518.50
13:30:003306鼎天22.7022.8022.70-0.40-1.731222,76923.2023.2022.6523.10
13:23:544523永彰15.4515.6515.55-0.05-0.321117115.7015.7015.4515.60
13:30:003499環天科16.7516.8516.750.050.302333,90316.9017.0016.7516.70
13:30:003431長天5.345.405.34-0.16-2.911136035.315.455.315.50
  前往第 頁/共 1 頁