科技產業股(ADM)類股

單位:台幣/仟元 2017-11-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科329.00329.50329.509.002.816,8162,245,872327.00330.00325.00320.50
14:30:002382廣達65.9066.0065.90-0.30-0.4510,113666,44766.5066.5065.5066.20
14:30:002357華碩277.00277.50277.003.001.092,412668,124275.50278.00275.00274.00
14:30:003481群創13.1513.2013.20-0.10-0.7567,303888,40013.4013.4513.1513.30
14:30:002409友達12.4512.5012.450.050.4059,839744,99612.6012.6012.4012.40
14:30:002324仁寶20.8020.8520.80-0.05-0.2412,035250,32821.0521.1520.8020.85
14:30:002356英業達22.3522.4022.35-0.20-0.8917,459390,20922.7022.7022.2022.55
14:30:003231緯創24.5024.5524.500.200.829,497232,67724.5024.7024.4024.30
13:30:008299群聯332.50333.00333.00-1.50-0.45899299,367335.50337.50332.50334.50
14:30:002353宏碁21.0021.0521.00-0.25-1.1871,7671,507,10721.2021.3520.8021.25
14:30:002377微星74.0074.1074.000.000.007,618563,73274.5075.4074.0074.00
14:30:003443創意288.00289.00289.0016.506.065,5481,603,372278.00289.00276.00272.50
14:30:002451創見83.3083.4083.30-0.20-0.241,637136,36284.1084.1083.1083.50
14:30:002458義隆52.8052.9052.800.601.1523,8551,259,54453.5054.9052.5052.20
13:30:003227原相137.00137.50137.502.501.856,195851,813137.00139.00135.50135.00
14:30:003376新日興79.9080.0079.90-0.70-0.8760648,41980.9081.0079.7080.60
14:30:002401凌陽17.5017.5517.500.000.005,796101,43017.9518.0017.5017.50
14:30:003017奇鋐29.2529.3029.250.802.814,513132,00528.5529.4528.5028.45
14:30:003049和鑫11.1511.2011.200.201.829,403105,31411.2511.3511.1011.00
14:30:002436偉詮電30.8530.9030.850.150.493,06694,58631.2031.4030.8530.70
  前往第 頁/共 2 頁