科技產業股(ADM)類股

單位:台幣/仟元 2019-05-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科286.50287.00287.00-5.00-1.715,1471,477,189294.00294.00286.00292.00
14:30:002382廣達55.7055.8055.70-0.20-0.362,519140,30855.9056.1055.7055.90
14:30:002357華碩217.00217.50217.00-2.00-0.91780169,260220.00220.00217.00219.00
14:30:002409友達9.169.179.16-0.03-0.3338,158349,5279.169.349.169.19
14:30:002356英業達23.3523.4023.35-0.25-1.065,158120,43923.4523.4523.3023.60
14:30:002324仁寶19.0019.0519.000.000.004,15478,92619.0019.0518.9519.00
14:30:003481群創7.347.357.340.131.80101,425744,4607.337.637.317.21
14:30:003231緯創22.9523.0022.95-0.15-0.6511,381261,19423.3023.4022.8523.10
14:30:002377微星76.2076.6076.20-0.40-0.522,266172,66977.0077.5076.1076.60
14:30:002353宏碁18.5518.6018.55-0.30-1.597,709143,00219.0019.1018.5518.85
13:30:008299群聯285.50286.00286.008.503.061,102315,172280.50286.00278.00277.50
14:30:002451創見71.5071.6071.500.700.9952337,39570.6071.7070.6070.80
14:30:003443創意213.00214.00213.501.500.712,236477,386213.50218.50212.50212.00
14:30:002458義隆70.3070.5070.301.001.442,549179,19569.9071.4069.5069.30
14:30:003376新日興107.50108.00108.00-2.50-2.263,089333,612110.00111.00105.50110.50
13:30:003227原相122.50123.00122.50-5.00-3.9210,2001,249,500126.50127.00120.00127.50
14:30:003017奇鋐32.2032.3032.20-0.75-2.2825,129809,15433.8034.2032.2032.95
14:30:003049和鑫13.3013.3513.30-0.20-1.4837,294496,01013.7513.9013.3013.50
14:30:008081致新88.9089.3088.90-0.60-0.6790980,81090.0091.9088.9089.50
14:30:002401凌陽12.0012.0512.00-0.20-1.644,34152,09212.2012.3512.0012.20
  前往第 頁/共 2 頁