科技產業股(Dell)類股

單位:台幣/仟元 2017-11-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002474可成340.00341.00340.00-6.50-1.886,1922,105,280346.00348.50340.00346.50
14:30:002382廣達65.4065.5065.40-1.40-2.109,762638,43566.8066.8065.3066.80
14:30:002357華碩272.50273.00273.001.500.55797217,581273.00274.00272.00271.50
14:30:002354鴻準88.5088.6088.500.901.033,541313,37988.0088.6087.6087.60
14:30:002409友達12.9012.9512.950.050.39112,1341,452,13513.0013.0512.8012.90
14:30:002324仁寶20.7520.8020.75-0.05-0.244,969103,10720.9020.9020.7020.80
14:30:002356英業達22.5022.5522.550.200.892,99767,58222.4022.5522.3522.35
14:30:002448晶電62.5062.6062.501.201.9674,7734,673,31362.5063.8061.7061.30
14:30:003231緯創24.3524.4024.350.351.4615,028365,93224.3024.5524.2524.00
14:30:002353宏碁21.3521.4021.350.150.7128,317604,56821.1521.5021.0521.20
14:30:002377微星75.2075.3075.201.802.458,090608,36873.9075.9073.9073.40
14:30:002313華通49.0049.0549.001.954.1420,7841,018,41647.5049.0047.1047.05
14:30:002385群光76.2076.4076.20-0.60-0.7833025,14676.7076.7076.1076.80
13:30:006121新普178.00179.00178.00-2.00-1.1142074,760179.00180.00178.00180.00
14:30:003044健鼎99.5099.6099.50-0.30-0.3075074,62599.80100.5098.6099.80
14:30:006176瑞儀65.7065.8065.800.400.612,890190,16265.8066.2065.4065.40
14:30:002376技嘉46.0046.1046.00-0.05-0.112,446112,51646.2546.6545.5546.05
14:30:003037欣興15.4515.5015.45-0.30-1.9012,961200,24715.7515.8515.3015.75
14:30:002393億光46.7046.7546.751.403.093,226150,81645.6546.7545.3545.35
14:30:008046南電25.7025.7525.70-0.10-0.3962916,16526.0026.0025.6025.80
  前往第 頁/共 2 頁