科技產業股(Dell)類股

單位:台幣/仟元 2019-02-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
10:24:242382廣達56.4056.5056.50-0.10-0.181,43981,30456.6056.8056.4056.60
10:24:272474可成244.00244.50244.009.504.053,863942,572239.00247.00239.00234.50
10:24:032357華碩227.00227.50227.502.501.1133375,758225.00228.00225.00225.00
10:24:282409友達11.0011.0511.050.151.3817,789196,56810.9511.1010.9010.90
10:24:282354鴻準60.1060.2060.10-0.20-0.331,20772,54159.7060.2059.6060.30
10:24:292356英業達23.3523.4023.400.100.431,42033,22823.3023.4523.3023.30
10:24:202324仁寶18.2518.3018.250.150.831,39625,47718.2018.3018.2018.10
10:24:292377微星82.2082.3082.20-0.80-0.964,519371,46283.6084.2082.0083.00
10:24:293231緯創21.1021.1521.100.100.481,92940,70221.0021.1521.0021.00
10:24:222353宏碁19.5019.5519.500.150.781,82735,62719.5519.6019.4519.35
10:23:362385群光66.9067.0067.000.701.0619713,19966.3067.0066.3066.30
10:24:296176瑞儀97.2097.3097.201.101.142,117205,77297.0098.1097.0096.10
10:24:043044健鼎84.2084.3084.30-0.70-0.8249041,30785.0085.2084.1085.00
10:24:166121新普221.50222.00222.000.000.0016937,518223.00225.00221.00222.00
10:24:243037欣興24.4024.4524.450.251.0312,230299,02424.8525.0024.4024.20
10:24:272448晶電26.7026.7526.700.501.914,252113,52826.4526.8526.3526.20
10:24:192376技嘉44.4044.4544.400.400.915,654251,03844.8545.2044.1544.00
10:24:122313華通21.7021.7521.700.150.707,492162,57621.6021.9521.5521.55
10:24:298046南電37.9038.0037.900.300.803,488132,19538.9039.1037.8037.60
10:23:445371中光電45.5545.6045.55-0.25-0.5568030,97446.2046.2045.2045.80
  前往第 頁/共 2 頁