科技產業股(Dell)類股

單位:台幣/仟元 2019-12-05
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002382廣達61.2061.3061.20-0.20-0.336,797415,97661.7061.8061.0061.40
14:30:002474可成251.50252.00251.502.000.804,0791,025,869251.50253.00250.00249.50
14:30:002357華碩233.00233.50233.500.500.211,338312,423234.00234.00231.00233.00
14:30:002354鴻準67.5067.6067.500.400.603,238218,56567.2067.8067.2067.10
14:30:002324仁寶18.9018.9518.900.050.2712,573237,63018.8518.9518.7518.85
14:30:002356英業達23.0023.0523.05-0.15-0.655,907136,15623.0023.2022.9523.20
14:30:003231緯創28.9529.0029.000.000.006,729195,14129.1029.1528.8529.00
14:30:002409友達8.368.378.36-0.12-1.4240,164335,7718.538.558.368.48
14:30:002377微星84.8084.9084.800.300.362,785236,16884.8085.1084.4084.50
14:30:003037欣興44.6044.7044.600.400.9017,409776,44144.5545.1044.5544.20
14:30:002385群光90.8090.9090.901.802.022,339212,61589.7091.0089.2089.10
14:30:003044健鼎126.00126.50126.501.501.201,362172,293125.50127.00125.00125.00
14:30:002313華通47.9047.9547.951.052.2414,746707,07147.5548.2547.5046.90
13:30:006121新普307.00308.00308.005.001.651,024315,392305.00308.50304.50303.00
14:30:002353宏碁17.8517.9017.85-0.10-0.564,26576,13017.9518.0517.8517.95
14:30:006176瑞儀117.00117.50117.500.500.431,231144,643117.50118.00117.00117.00
14:30:002448晶電32.9032.9532.900.551.7021,539708,63332.6533.3532.5032.35
14:30:008046南電49.8049.9049.90-0.50-0.996,002299,50050.8051.2049.4050.40
14:30:002376技嘉50.5050.6050.500.100.202,147108,42450.7050.8050.4050.40
14:30:005469瀚宇博42.7042.7542.750.651.542,744117,30642.2042.8042.1042.10
  前往第 頁/共 2 頁