科技產業股(IBM)類股

單位:台幣/仟元 2017-11-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:33:042454聯發科328.00328.50328.006.001.865,5471,819,416324.00332.00322.50322.00
12:32:522308台達電140.50141.00141.004.503.308,4411,190,181137.00141.50136.00136.50
12:33:023481群創13.6513.7013.700.403.01139,8501,915,94513.4013.7513.3513.30
12:33:072409友達12.9513.0012.950.251.97202,4072,621,17112.8013.0512.8012.70
12:33:073034聯詠117.50118.00118.001.000.851,598188,564117.50118.00117.00117.00
13:30:008069元太53.1053.2053.20-0.50-0.9319,5211,038,51754.8054.9051.1053.70
12:33:072379瑞昱115.00115.50115.500.500.431,813209,402115.00117.50114.50115.00
12:30:249938百和120.00121.00120.50-1.00-0.8239647,718122.50122.50120.00121.50
12:32:413037欣興16.0516.1016.10-0.05-0.316,663107,27416.2016.2516.0016.15
12:30:058046南電25.8525.9525.950.200.7881021,02026.2026.2025.7525.75
12:30:272475華映2.582.592.580.000.005,38513,8932.632.632.582.58
12:32:433545敦泰29.6029.7029.65-0.05-0.175,525163,81630.1030.2529.0529.70
12:30:198081致新68.9069.0068.900.100.1535424,39169.3069.8068.9068.80
12:33:032368金像電9.909.919.90-0.10-1.003,22431,91810.0510.159.9010.00
13:30:003438類比科22.4022.5022.40-0.75-3.241,40231,40523.4023.5022.4023.15
  前往第 頁/共 1 頁