科技產業股(IBM)類股

單位:台幣/仟元 2019-05-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科287.00288.00287.50-3.00-1.033,8071,094,513290.00290.50286.50290.50
14:30:002308台達電140.50141.00140.50-2.50-1.756,793954,417143.00143.00139.50143.00
14:30:003034聯詠178.00179.00178.004.502.5912,2142,174,092175.50180.50175.00173.50
14:30:002379瑞昱211.00211.50211.0010.505.246,5101,373,610205.50214.00204.00200.50
14:30:002409友達9.379.389.370.101.0833,243311,4879.229.439.219.27
14:30:003481群創7.347.357.340.050.6980,660592,0447.297.487.297.29
14:30:003037欣興30.4530.5030.45-0.70-2.2551,7641,576,21431.5032.1530.3031.15
13:30:008069元太32.0532.1032.05-1.20-3.616,363203,93433.3033.5031.8533.25
14:30:009938百和78.5078.6078.60-0.80-1.017,260570,63679.9081.8077.8079.40
14:30:008046南電36.0536.1036.05-1.95-5.1311,521415,33238.5038.9035.8038.00
14:30:008081致新90.9091.4090.90-1.10-1.201,114101,26392.5094.4090.9092.00
14:30:002368金像電11.2011.2511.250.151.354,03645,40511.2011.4011.1511.10
14:30:003545敦泰20.6020.6520.55-0.05-0.242,15444,26520.8021.1520.5520.60
13:22:203438類比科20.5520.7520.60-0.15-0.722041220.7520.7520.5520.75
  前往第 頁/共 1 頁