鉅亨網鉅亨網

IBM類股

單位:台幣/仟元 2017-10-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科313.00313.50313.00-3.50-1.117,4292,325,277316.50319.50313.00316.50
14:30:002308台達電148.50149.00148.501.000.684,996741,906148.00149.00147.50147.50
14:30:003481群創14.0514.1014.100.100.7158,754828,43114.0014.1013.9014.00
14:30:002409友達12.5512.6012.600.050.4081,7891,030,54112.4512.6012.4012.55
14:30:003034聯詠114.50115.00115.001.000.881,130129,950113.50115.00113.50114.00
14:30:002379瑞昱111.00111.50111.501.501.361,878209,397109.50112.50109.00110.00
13:30:008069元太44.3044.3544.300.250.576,944307,61944.0045.0043.1044.05
14:30:009938百和127.00127.50127.00-3.00-2.3167986,233129.50129.50126.00130.00
14:30:003037欣興16.4016.5016.500.150.923,17252,33816.3016.5016.2516.35
14:30:002475華映3.113.123.120.020.6510,36732,3453.103.153.063.10
14:30:008046南電24.8025.0025.000.100.401,20530,12525.0525.1024.5024.90
14:30:003545敦泰34.6534.7034.651.153.434,410152,80733.4035.1033.0533.50
14:30:008081致新68.2068.5068.20-0.40-0.5815910,84468.6068.7068.1068.60
14:30:002368金像電9.769.779.76-0.05-0.516686,5209.849.849.709.81
13:30:003438類比科21.1521.2021.20-0.20-0.932946,23321.4021.5521.0021.40
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB