IBM類股

單位:台幣/仟元 2019-10-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:36:282454聯發科370.00370.50370.0010.002.786,5002,405,000364.00372.00362.00360.00
11:36:362308台達電132.50133.00132.500.000.002,789369,543132.00133.50131.00132.50
11:36:352379瑞昱235.50236.00235.506.502.842,980701,790230.00237.00229.50229.00
11:36:343034聯詠187.00187.50187.003.501.912,959553,333183.50188.00183.50183.50
11:36:382409友達8.288.298.280.030.3618,057149,5128.378.378.258.25
11:36:333037欣興47.1547.2047.15-0.65-1.3626,7781,262,58347.7048.1547.0547.80
11:36:293481群創6.966.976.960.030.4325,733179,1026.977.016.936.93
13:30:008069元太31.3031.3531.350.501.623,560111,60631.0031.4030.7030.85
11:36:308046南電50.9051.0050.900.000.004,328220,29551.0052.2050.6050.90
11:36:269938百和83.4083.5083.500.400.483,272273,21283.9084.5082.2083.10
11:36:208081致新118.50119.00118.500.000.0078092,430117.50119.50116.50118.50
11:33:262368金像電14.5514.6014.550.151.043,12445,45414.4014.6514.3514.40
11:36:323545敦泰22.4522.5022.500.150.6760113,52322.4022.6022.3022.35
13:30:003438類比科25.6025.6525.600.451.792666625.3525.6025.3525.15
  前往第 頁/共 1 頁