鉅亨網鉅亨網

科技產業股(MP3)類股

單位:台幣/仟元 2017-10-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海111.50112.00112.00-1.00-0.8828,2333,162,096112.00113.00111.00113.00
14:30:002382廣達71.7071.8071.70-1.50-2.056,561470,42472.2072.7071.7073.20
14:30:002357華碩258.00258.50258.001.500.581,738448,404256.50258.00254.50256.50
14:30:002324仁寶21.7521.8021.800.000.008,207178,91321.8021.9021.6521.80
14:30:002356英業達23.4023.5023.50-0.05-0.2113,326313,16123.5023.5023.1023.55
14:30:002352佳世達21.9021.9521.950.100.467,839172,06621.7521.9521.7021.85
13:30:006143振曜54.6054.8054.60-0.60-1.091357,37155.2055.2054.5055.20
14:30:008201無敵14.0014.1014.100.302.171622,28414.1514.1513.8513.80
14:30:006225天瀚3.203.503.500.154.484143.203.503.203.35
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB