科技產業股(MP3)類股

單位:台幣/仟元 2019-02-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海73.4073.5073.50-0.30-0.4123,7801,747,83073.5073.5073.0073.80
14:30:002382廣達55.9056.0056.00-0.20-0.365,685318,36056.1056.3055.6056.20
14:30:002357華碩227.00227.50227.00-2.00-0.871,502340,954227.50228.50225.00229.00
14:30:002356英業達23.3023.3523.35-0.20-0.8510,090235,60223.4023.5523.0523.55
14:30:002324仁寶18.3018.3518.350.050.276,127112,43018.3018.3518.2018.30
14:30:002352佳世達19.7519.8019.75-0.10-0.502,63752,08119.8019.9019.7519.85
13:30:006143振曜40.4540.5040.50-0.30-0.7452821,38441.0041.2540.2040.80
14:30:008201無敵13.6513.7013.65-0.25-1.801011,37913.8513.8513.6013.90
14:30:006225天瀚3.173.433.20-0.07-2.1410323.203.203.203.27
  前往第 頁/共 1 頁