科技產業股(博奕工業電腦)類股

單位:台幣/仟元 2019-09-16
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電147.00147.50147.001.501.036,725988,575145.00147.50144.50145.50
14:30:002395研華274.50275.00274.501.500.55590161,955275.00277.00273.00273.00
14:30:002371大同17.7017.7517.75-0.05-0.287,406131,45717.9018.0517.6517.80
14:30:001503士電45.6045.7545.600.200.4426612,13045.4545.8045.2545.40
14:30:005388中磊78.2078.3078.200.100.131,05082,11078.0078.6077.2078.10
14:30:006282康舒21.9522.0021.95-0.30-1.351,95242,84622.1522.2021.9022.25
14:30:006277宏正84.7084.9084.70-0.40-0.47605,08285.3085.3084.6085.10
14:30:003504揚明光86.5086.6086.500.000.0084272,83387.0087.4085.3086.50
14:30:004906正文26.5026.5526.55-0.50-1.854,232112,36027.1527.2026.5527.05
14:30:001513中興電20.3020.3520.300.000.002314,68920.3520.3520.3020.30
14:30:003450聯鈞56.9057.1056.90-0.50-0.8748527,59757.5057.5056.7057.40
14:30:001519華城24.7024.7524.750.251.0251012,62324.5024.8524.3524.50
14:30:002419仲琦19.3519.4519.400.000.003747,25619.5019.5519.2519.40
14:30:001514亞力16.5516.6016.600.100.614838,01816.5016.6016.5016.50
14:30:003047訊舟10.2510.3010.300.000.008999,26010.3010.3010.1510.30
13:30:003577泓格33.0033.4533.451.153.56310034.9034.9033.4532.30
13:30:008059凱碩16.2016.2516.20-0.70-4.141,74928,33417.0017.1016.1516.90
00:00:005209新鼎0.000.0042.150.000.00000.000.000.0042.15
13:30:006233旺玖11.1011.1511.15-0.15-1.331,23813,80411.7011.7011.1511.30
  前往第 頁/共 1 頁