科技產業股(博奕工業電腦)類股

單位:台幣/仟元 2017-11-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:13:332308台達電145.50146.00146.004.002.826,484946,664143.50146.00143.50142.00
12:13:172395研華205.50206.00206.001.000.4939681,576205.00207.00204.00205.00
12:13:292371大同17.9518.0017.95-0.20-1.1032,729587,48618.1018.6017.8518.15
12:13:071503士電41.8041.9541.950.050.12853,56641.9041.9541.6541.90
12:11:245388中磊81.9082.0082.000.300.3755645,59282.2082.2081.7081.70
12:13:403450聯鈞128.00128.50128.006.004.9210,5081,345,024122.00132.00121.50122.00
12:11:546282康舒22.6022.7022.65-0.10-0.4460813,77122.9022.9022.6022.75
11:59:106277宏正78.8079.0078.90-0.10-0.13544,26178.6078.9078.6079.00
12:13:081513中興電20.6020.6520.650.000.0090818,75020.6020.7520.6020.65
12:13:424906正文25.0025.0525.050.853.516,047151,47724.3025.1524.0524.20
12:13:413504揚明光56.5056.7056.60-2.00-3.411,981112,12558.6058.7056.1058.60
12:13:402419仲琦22.8022.8522.85-0.05-0.222,72462,24322.9522.9522.6522.90
12:02:421519華城19.9520.0020.00-0.10-0.501633,26020.2020.2019.9520.10
12:01:091514亞力10.6510.7510.70-0.10-0.931451,55210.7010.7510.7010.80
12:08:543047訊舟10.0010.0510.00-0.05-0.502412,41010.0010.059.9810.05
11:49:393577泓格31.9032.3032.00-0.10-0.311238432.1032.2532.0032.10
11:01:515209新鼎46.7047.3047.200.000.001047247.5047.5047.2047.20
11:59:366233旺玖11.1011.1511.100.050.452072,29811.1511.2511.0511.05
12:11:268059凱碩10.0510.2010.150.000.002482,51710.1510.4010.0010.15
  前往第 頁/共 1 頁