科技產業股(電腦機殼)類股

單位:台幣/仟元 2017-12-15
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海93.5093.6093.50-1.40-1.4849,2014,600,29494.5094.6093.5094.90
14:30:002357華碩270.00270.50270.501.000.371,474398,717269.50271.00268.00269.50
13:30:008299群聯299.50300.00299.50-4.50-1.481,266379,167303.00304.00298.50304.00
14:30:002379瑞昱102.00102.50102.50-2.50-2.382,074212,585105.00105.00102.50105.00
14:30:003443創意292.00292.50292.508.502.994,7051,376,213287.50292.50276.00284.00
14:30:002376技嘉51.4051.5051.401.703.4217,245886,39350.3052.2048.9049.70
14:30:002392正崴52.7052.8052.801.202.333,332175,93051.6052.9051.6051.60
14:30:003023信邦83.2083.5083.20-0.80-0.951,08990,60583.9084.0083.0084.00
13:30:003260威剛79.1079.2079.10-1.10-1.372,910230,18179.8079.8079.0080.20
14:30:003035智原60.0060.1060.00-1.50-2.444,087245,22061.7062.0059.5061.50
13:30:006290良維64.1064.4064.400.400.631,11271,61363.6064.4062.2064.00
13:30:005351鈺創13.7013.7513.70-0.05-0.361,33118,23513.8513.8513.6013.75
14:30:003014聯陽35.7035.9035.75-0.20-0.5629410,51135.9036.0035.7035.95
14:30:002363矽統9.039.059.030.010.112,43221,9619.029.088.959.02
14:30:006224聚鼎55.3055.5055.300.100.18452,48955.4055.5055.2055.20
14:30:006145勁永12.2012.2512.25-0.20-1.616888,42812.4012.4012.2012.45
13:30:006185幃翔19.8019.9019.80-0.10-0.50921,82219.8519.9519.7019.90
13:30:003202樺晟24.1524.2524.150.050.211,13227,33824.5024.5524.1024.10
14:30:006205詮欣30.0030.2030.00-0.20-0.66471,41030.1030.3030.0030.20
13:30:006126信音13.8513.9013.90-0.10-0.711812,51614.0014.0013.8514.00
  前往第 頁/共 2 頁