科技產業股(電腦機殼)類股

單位:台幣/仟元 2019-02-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海73.4073.5073.50-0.30-0.4123,7801,747,83073.5073.5073.0073.80
14:30:002357華碩227.00227.50227.00-2.00-0.871,502340,954227.50228.50225.00229.00
14:30:002379瑞昱173.00173.50173.00-4.50-2.543,073531,629175.50175.50172.00177.50
13:30:008299群聯268.00268.50268.508.503.272,659713,942260.00269.50260.00260.00
14:30:002376技嘉45.5545.6045.600.100.229,222420,52345.5046.2545.1545.50
14:30:003443創意215.50216.00215.500.000.004,7391,021,255215.50220.50215.00215.50
14:30:003023信邦88.8088.9088.80-1.20-1.3356149,81790.0090.0087.8090.00
14:30:002392正崴27.2527.3027.30-0.65-2.331,94953,20827.8027.8527.1027.95
14:30:003035智原48.0048.0548.00-0.65-1.342,544122,11248.1049.3048.0048.65
13:30:003260威剛43.5043.5543.500.150.3584836,88843.3544.5043.3543.35
13:30:006290良維42.9042.9542.95-3.65-7.838,618370,14346.2046.3042.2046.60
14:30:003014聯陽34.9034.9534.95-0.30-0.8579327,71535.2535.2534.7535.25
14:30:008104錸寶76.8076.9076.80-1.20-1.5466050,68877.3077.5076.5078.00
13:30:005351鈺創11.4011.4511.400.858.067,19181,97711.3011.6010.8510.55
14:30:002363矽統8.898.928.89-0.02-0.228917,9218.908.968.898.91
14:30:006224聚鼎55.3055.6055.30-0.40-0.72935,14355.7055.7055.2055.70
14:30:006155鈞寶21.8021.9021.850.000.004429,65821.7522.2021.7521.85
13:30:006185幃翔14.6514.7014.700.000.002143,14614.6514.7014.5514.70
14:30:006205詮欣23.8523.9523.850.100.42641,52623.8024.2523.8023.75
13:30:006126信音10.6510.7010.650.100.952873,05710.5010.7510.5010.55
  前往第 頁/共 2 頁