科技產業股(電腦機殼)類股

單位:台幣/仟元 2019-10-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:36:392317鴻海76.2076.3076.201.201.6043,8153,338,70375.3076.4075.0075.00
11:36:032357華碩208.00208.50208.001.000.4842187,568207.50208.50206.00207.00
11:36:352379瑞昱235.50236.00235.506.502.842,980701,790230.00237.00229.50229.00
13:30:008299群聯280.00280.50280.004.501.63606169,680276.50280.00276.00275.50
11:35:263443創意276.50277.50277.000.000.001,168323,536276.00282.00274.50277.00
11:36:352376技嘉48.9048.9548.95-0.25-0.513,597176,07349.5549.5548.5549.20
11:36:323023信邦124.50125.00125.004.003.311,785223,125122.00125.50121.00121.00
11:36:352392正崴43.1543.2043.200.150.353,797164,03043.0043.7042.6043.05
11:35:343035智原55.9056.0055.900.701.2785447,73955.6056.2055.2055.20
13:30:003260威剛49.2549.3049.25-0.10-0.2056627,87649.3549.6549.2049.35
13:30:006290良維67.9068.0067.903.405.2716,9971,154,09664.4069.7064.3064.50
11:36:263014聯陽42.3542.4042.35-0.25-0.5999041,92742.6042.9042.0542.60
11:34:426224聚鼎65.1065.3065.30-1.30-1.9521914,30166.5066.5065.1066.60
11:31:472363矽統8.308.328.30-0.04-0.484463,7028.388.388.278.34
13:30:005351鈺創10.0010.0510.00-0.15-1.489969,96010.2010.209.9910.15
11:26:218104錸寶51.6052.0051.60-0.70-1.34683,50952.0052.0051.6052.30
13:30:006185幃翔17.0017.0517.00-0.10-0.5884714,39917.1017.3016.8517.10
11:36:406155鈞寶28.3528.4528.401.806.773,671104,25627.0028.7527.0026.60
11:28:276205詮欣25.7025.8025.800.000.002461925.9025.9025.7025.80
13:30:003202樺晟17.8517.9517.900.150.852013,59818.0018.0017.8517.75
  前往第 頁/共 2 頁