RFID類股

單位:台幣/仟元 2017-11-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:006202盛群75.9076.0075.90-4.40-5.4810,272779,64583.3084.5075.4080.30
13:30:003611鼎翰218.00219.50219.00-0.50-0.2310522,995219.50221.00218.00219.50
14:30:002436偉詮電31.8031.8531.851.103.589,600305,76031.1031.8530.7030.75
14:30:002461光群雷16.2516.3016.250.050.311,53524,94416.2516.4016.0516.20
14:30:003419譁裕17.7517.8017.750.100.571863,30217.7017.8517.6517.65
14:30:003094聯傑22.9523.0022.95-0.25-1.084049,27223.3023.5022.9523.20
13:33:003169亞信30.1030.2030.10-0.50-1.633089,27130.5030.5530.0030.60
14:30:003535晶彩科12.0012.0512.00-0.15-1.233584,29612.3012.3012.0012.15
13:30:006233旺玖10.9511.0010.95-0.05-0.451431,56611.1011.1010.9011.00
  前往第 頁/共 1 頁