科技產業股(NOKIA)類股

單位:台幣/仟元 2019-02-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電236.00236.50236.500.000.0021,9665,194,959235.50236.50234.00236.50
14:30:002317鴻海73.4073.5073.50-0.30-0.4123,7801,747,83073.5073.5073.0073.80
14:30:003008大立光4,250.004,255.004,255.00105.002.535602,382,8004,125.004,255.004,100.004,150.00
14:30:002382廣達55.9056.0056.00-0.20-0.365,685318,36056.1056.3055.6056.20
14:30:003044健鼎84.6084.7084.60-0.30-0.354,778404,21985.5087.8084.3084.90
13:30:006121新普216.50217.00216.50-10.00-4.421,779385,154225.00225.00215.00226.50
14:30:003037欣興23.1523.2023.15-0.30-1.2814,305331,16123.5523.6523.0523.45
14:30:003189景碩42.8542.9042.85-0.10-0.231,47163,03242.9543.1042.8042.95
14:30:002392正崴27.2527.3027.30-0.65-2.331,94953,20827.8027.8527.1027.95
14:30:002455全新70.3070.4070.30-2.10-2.904,314303,27472.0072.0070.2072.40
13:30:008086宏捷科47.5047.5547.55-0.90-1.862,459116,92548.4048.4047.5048.45
  前往第 頁/共 1 頁