鉅亨網鉅亨網

山寨機類股

單位:台幣/仟元 2017-10-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科313.00313.50313.00-3.50-1.117,4292,325,277316.50319.50313.00316.50
14:30:003702大聯大42.4542.5042.500.200.473,416145,18042.2042.5042.0042.30
14:30:003044健鼎114.00114.50114.000.000.001,326151,164113.50114.00112.50114.00
14:30:002458義隆44.0044.3044.00-0.45-1.012,852125,48844.4544.4543.9044.45
14:30:003042晶技40.6041.3041.300.801.981,08344,72840.5041.3040.2040.50
14:30:008105凌巨25.1525.2025.201.154.7841,6391,049,30324.0525.2524.0024.05
14:30:003059華晶科28.4528.6028.600.551.965,383153,95428.0528.6527.7528.05
14:30:008081致新68.2068.5068.20-0.40-0.5815910,84468.6068.7068.1068.60
14:30:005471松翰33.9534.0034.000.100.291,22141,51433.9034.2533.6033.90
14:30:002388威盛11.0511.2011.05-0.15-1.344835,33711.2011.3011.0511.20
14:30:006168宏齊17.5517.6017.55-0.55-3.041,56127,39617.9518.0517.5018.10
14:30:003031佰鴻16.4016.4516.40-0.05-0.305669,28216.5016.6016.3016.45
13:30:003228金麗科18.6018.6518.65-0.20-1.065398818.6518.9518.6518.85
13:30:006265方土昶6.886.906.90-0.04-0.581581,0906.906.906.906.94
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB