山寨機類股

單位:台幣/仟元 2019-09-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科386.00386.50386.506.001.588,9483,458,402381.50388.00381.50380.50
14:30:003702大聯大39.5039.5539.550.050.133,291130,15939.5039.6039.3039.50
14:30:003044健鼎116.50117.00116.50-1.00-0.851,281149,237118.00118.50116.50117.50
14:30:002458義隆81.9082.0082.00-0.10-0.123,383277,40682.2082.7081.5082.10
14:30:002388威盛35.2535.3035.301.504.443,996141,05934.2035.8533.7533.80
14:30:003042晶技40.5540.6040.600.501.252,606105,80440.1040.7540.1040.10
14:30:008081致新121.00121.50121.004.503.864,048489,808117.00122.50117.00116.50
14:30:003059華晶科25.1025.2025.10-0.05-0.203,15079,06525.4025.5525.0525.15
14:30:008105凌巨14.0514.1014.050.201.442,24331,51414.0014.1013.9513.85
14:30:005471松翰34.5034.5534.550.651.9259720,62633.7534.5533.7533.90
14:30:003031佰鴻15.1515.2015.150.302.021,03515,68014.9515.3014.8514.85
14:30:006168宏齊13.5013.5513.500.201.501,31417,73913.4013.6013.2513.30
13:30:003228金麗科23.2023.3023.300.200.87551,28223.3523.5023.1523.10
13:30:006265方土昶6.786.836.830.010.151419636.816.856.786.82
  前往第 頁/共 1 頁