山寨機類股

單位:台幣/仟元 2019-05-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科286.50287.00287.00-5.00-1.715,1471,477,189294.00294.00286.00292.00
14:30:003702大聯大38.4038.4538.45-0.05-0.132,941113,08138.8538.8538.1538.50
14:30:003044健鼎92.8093.2092.80-0.20-0.2296389,36693.5094.6092.8093.00
14:30:002458義隆70.3070.5070.301.001.442,549179,19569.9071.4069.5069.30
14:30:002388威盛32.1532.2032.15-0.35-1.081,54249,57532.7033.1531.8532.50
14:30:003042晶技33.0033.1033.00-0.20-0.6055818,41432.9033.4532.9033.20
14:30:008081致新88.9089.3088.90-0.60-0.6790980,81090.0091.9088.9089.50
14:30:003059華晶科24.5024.6024.550.753.151,94647,77423.9524.9523.9023.80
14:30:005471松翰29.9029.9529.90-0.10-0.331654,93430.0530.0529.6030.00
14:30:008105凌巨9.269.289.270.000.005865,4329.279.359.259.27
14:30:006168宏齊13.9013.9513.900.050.362613,62813.9014.0513.9013.85
14:30:003031佰鴻11.1011.2511.10-0.30-2.631942,15311.3511.5011.1011.40
13:30:003228金麗科22.9023.2022.950.050.223580322.7523.2022.7522.90
13:30:006265方土昶5.715.765.760.050.88643695.625.765.625.71
  前往第 頁/共 1 頁