科技產業股(光電)類股

單位:台幣/仟元 2019-10-15
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科367.00367.50367.00-5.00-1.349,9673,657,889372.50375.00367.00372.00
14:30:003702大聯大36.8536.9036.900.150.414,440163,83636.9537.4036.7036.75
14:30:003044健鼎109.50110.00109.501.000.921,143125,159110.00112.00108.00108.50
14:30:002458義隆89.9090.0090.000.901.016,272564,48090.9090.9088.3089.10
14:30:002388威盛33.6033.7033.600.200.6073024,52833.9534.0033.4533.40
14:30:003042晶技38.4038.5038.40-0.10-0.261,69965,24238.9539.4038.0038.50
14:30:008081致新123.50124.00124.003.002.481,240153,760123.50125.00121.50121.00
14:30:003059華晶科23.6523.7023.65-0.10-0.4245110,66623.9023.9023.4023.75
14:30:008105凌巨14.6514.7014.650.553.903,87856,81314.2014.7014.0514.10
14:30:005471松翰31.9532.0031.95-0.10-0.3139812,71632.5032.5531.9532.05
14:30:003031佰鴻15.0515.1015.10-0.60-3.824787,21815.7515.8014.9015.70
14:30:006168宏齊12.7512.8012.75-0.15-1.162122,70312.9513.0012.7012.90
13:30:003228金麗科25.1525.2525.15-0.40-1.571604,02425.1525.3025.1525.55
13:30:006265方土昶6.806.836.830.000.001288746.816.856.816.83
  前往第 頁/共 1 頁