科技產業股(光電)類股

單位:台幣/仟元 2017-11-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科329.00329.50329.509.002.816,8162,245,872327.00330.00325.00320.50
14:30:003702大聯大41.4541.5541.45-0.10-0.242,632109,09641.6541.7041.4041.55
14:30:003044健鼎99.90100.0099.900.900.911,519151,748100.00101.5099.8099.00
14:30:002458義隆52.8052.9052.800.601.1523,8551,259,54453.5054.9052.5052.20
14:30:003042晶技40.0540.1040.05-0.15-0.3725010,01340.3040.3540.0040.20
14:30:008105凌巨20.6520.7020.650.050.242,89559,78220.8021.0020.6020.60
14:30:003059華晶科26.2026.2526.200.552.144,011105,08825.9026.7025.9025.65
14:30:005471松翰35.4535.5535.451.053.052,62993,19835.2036.7035.2034.40
14:30:008081致新68.2068.5068.20-0.30-0.4441728,43968.8069.0068.1068.50
14:30:002388威盛10.7510.8010.750.050.477528,08410.8010.9010.7010.70
14:30:006168宏齊19.30--19.301.759.9715,246294,24817.9019.3017.8517.55
14:30:003031佰鴻17.2017.3017.300.301.7688315,27617.3517.4517.0517.00
13:12:433228金麗科17.6517.9017.70-0.05-0.28814217.8017.8517.7017.75
13:30:006265方土昶6.876.936.93-0.02-0.291541,0676.956.986.916.95
  前往第 頁/共 1 頁