科技產業股(影音)類股

單位:台幣/仟元 2019-02-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002409友達11.0011.0511.050.100.9156,221621,24210.9511.0510.9010.95
14:30:003481群創9.829.839.830.101.0329,106286,1129.739.839.709.73
14:30:002458義隆87.1087.2087.200.400.463,091269,53586.5088.3086.0086.80
14:30:003673TPK-KY53.5053.6053.50-0.90-1.654,025215,33854.3054.3053.1054.40
14:30:008105凌巨10.2510.3010.300.100.986987,18910.1010.3510.1010.20
13:30:003556禾瑞亞46.2046.3046.20-0.35-0.751456,69946.0046.5545.8046.55
13:30:008049晶采23.0023.0523.050.000.0087320,12323.0023.3522.8523.05
14:30:003622洋華16.9517.0516.95-0.05-0.291983,35617.3017.4016.9017.00
14:30:003038全台12.1512.2012.15-0.05-0.413674,45912.2012.3012.1512.20
13:30:005315光聯18.8018.8518.85-0.05-0.262614,92019.0019.0018.7518.90
13:30:006167久正7.267.307.26-0.08-1.091601,1627.347.347.247.34
13:30:003615安可16.6016.6516.650.201.225148,55816.4516.9516.4516.45
13:24:413623富晶通25.6525.9025.850.501.97641,65425.3525.8525.3525.35
  前往第 頁/共 1 頁