鉅亨網鉅亨網

科技產業股(影音)類股

單位:台幣/仟元 2017-10-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003481群創14.0014.0514.000.201.4568,350956,90013.8514.1013.8013.80
14:30:002409友達12.5512.6012.550.302.45151,9991,907,58712.3512.6512.3012.25
14:30:003673TPK-KY100.00100.50100.502.202.245,948597,77497.50101.0097.1098.30
14:30:002458義隆44.4544.5044.450.751.722,461109,39144.2044.5043.8043.70
14:30:008105凌巨24.0024.0524.050.451.917,545181,45723.6024.2023.5023.60
13:30:003556禾瑞亞48.8549.0549.000.250.511004,90048.7549.1548.5548.75
14:30:003622洋華16.1016.2016.100.050.314316,93916.1016.3516.1016.05
13:30:008049晶采17.7017.8017.750.150.853335,91117.6517.8017.6517.60
13:30:003615安可25.7025.7525.700.100.392877,37625.9025.9025.5025.60
14:30:003038全台9.579.609.57-0.01-0.102342,2399.609.639.559.58
13:30:005315光聯16.0516.1016.05-0.05-0.311,05316,90116.1516.1515.3016.10
13:30:006167久正8.688.708.68-0.03-0.344543,9418.708.758.628.71
13:24:513623富晶通37.4037.4537.400.100.27351,30937.2037.6037.2037.30
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB