觸控類股

單位:台幣/仟元 2019-05-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002409友達9.169.179.16-0.03-0.3338,158349,5279.169.349.169.19
14:30:003481群創7.347.357.340.131.80101,425744,4607.337.637.317.21
14:30:002458義隆70.3070.5070.301.001.442,549179,19569.9071.4069.5069.30
14:30:003673TPK-KY47.6547.7047.70-1.30-2.653,044145,19948.8549.2047.7049.00
14:30:008105凌巨9.269.289.270.000.005865,4329.279.359.259.27
13:30:003556禾瑞亞48.3548.5548.350.050.1040519,58248.6049.0048.3548.30
13:30:008049晶采23.2523.3023.300.150.652054,77723.1523.4023.1023.15
14:30:003622洋華16.4516.5016.450.000.004472416.4516.5016.4016.45
14:30:003038全台14.6014.6514.650.251.745137,51514.4514.6514.4014.40
13:30:005315光聯19.3019.4019.30-0.05-0.263316,38819.3519.6519.2019.35
13:30:006167久正7.427.497.42-0.07-0.933152,3377.507.527.427.49
13:30:003615安可14.7014.7514.700.050.342435314.7014.7514.6514.65
13:20:343623富晶通26.4027.5027.501.204.5625527.5027.5027.5026.30
  前往第 頁/共 1 頁