觸控類股

單位:台幣/仟元 2017-11-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003481群創13.6013.6513.600.302.26164,0132,230,57713.4013.7513.3513.30
14:30:002409友達12.9012.9512.900.201.57242,8663,132,97112.8013.0512.8012.70
14:30:003673TPK-KY89.7090.0089.70-1.70-1.869,642864,88791.8091.9089.5091.40
14:30:002458義隆52.4052.5052.400.500.9615,550814,82052.5054.2051.6051.90
14:30:008105凌巨20.3020.3520.300.201.0018,579377,15420.6521.2020.2020.10
13:30:003556禾瑞亞53.0053.2053.00-0.90-1.672,719144,10754.5055.1052.6053.90
14:30:003622洋華19.15--19.151.709.7411,285216,10817.8019.1517.6517.45
13:30:008049晶采17.0517.1017.100.100.5971812,27817.1017.1517.0017.00
14:30:003038全台10.1510.2010.15-0.20-1.935035,10510.4010.4510.1010.35
13:30:005315光聯15.6015.6515.65-0.05-0.323154,93015.8015.8015.5515.70
13:30:003615安可23.3023.3523.30-0.15-0.6451011,88323.6524.4523.2523.45
13:30:003623富晶通42.1042.1542.100.100.24311,30542.3542.3541.8542.00
13:30:006167久正8.138.178.17-0.02-0.245664,6248.258.268.088.19
  前往第 頁/共 1 頁