觸控類股

單位:台幣/仟元 2019-10-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:36:382409友達8.288.298.280.030.3618,057149,5128.378.378.258.25
11:36:293481群創6.966.976.960.030.4325,733179,1026.977.016.936.93
11:34:312458義隆89.7089.9089.801.001.135,789519,85289.9091.1089.4088.80
11:36:283673TPK-KY62.2062.3062.300.901.475,225325,51862.1062.6061.6061.40
11:36:288105凌巨14.8514.9014.900.201.367,650113,98514.9015.1514.6014.70
11:34:173622洋華19.8519.9519.95-0.05-0.251553,09220.0020.3019.7520.00
13:30:003556禾瑞亞49.8049.9049.851.202.4799449,55148.9050.5048.8048.65
11:36:273038全台17.7017.8017.80-0.20-1.111,04618,61917.7517.9017.6518.00
13:30:008049晶采22.5022.6022.50-0.20-0.882936,59322.7022.7022.5022.70
13:30:005315光聯17.7017.7517.750.100.572554,52617.4517.8517.4517.65
13:30:006167久正7.387.407.400.050.681067847.377.427.357.35
13:30:003615安可14.8514.9014.900.000.005886414.9014.9014.7514.90
13:22:563623富晶通22.2522.5522.500.050.221124822.4522.5022.4522.45
  前往第 頁/共 1 頁