科技產業股(藍芽)類股

單位:台幣/仟元 2017-11-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:32:512201裕隆24.9024.9524.950.251.013,02675,49924.7525.0524.7024.70
12:32:591319東陽57.7057.8057.70-0.60-1.032,230128,67158.5058.7057.5058.30
12:32:529941裕融116.00117.00116.502.502.191,568182,672114.00118.00113.50114.00
13:30:003552同致150.00150.50150.001.501.011,881282,150151.00153.00150.00148.50
12:32:001525江申104.00105.00104.00-2.00-1.89727,488106.00106.00103.00106.00
12:32:503059華晶科25.9526.0025.950.351.374,230109,76925.9026.6025.7525.60
12:29:201521大億80.9081.1081.000.300.37655,26581.0081.1080.6080.70
13:30:004523永彰15.5015.6015.60-0.10-0.646195215.8515.8515.5015.70
  前往第 頁/共 1 頁