科技產業股(數據機)類股

單位:台幣/仟元 2019-10-16
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002382廣達54.2054.3054.300.300.5611,096602,51354.6054.6053.9054.00
14:30:002357華碩206.50207.00207.005.002.481,920397,440203.50207.00202.50202.00
14:30:002324仁寶17.8017.8517.850.050.2814,676261,96717.8517.9017.7517.80
14:30:002377微星90.3090.4090.400.600.672,986269,93490.0090.7089.5089.80
14:30:002353宏碁17.6017.6517.600.000.005,14390,51717.5517.7017.5017.60
14:30:002376技嘉49.2049.2549.20-0.15-0.304,009197,24350.2050.2049.2049.35
14:30:003049和鑫14.2514.3014.25-0.05-0.357,274103,65514.4014.5014.2014.30
13:30:004953緯軟106.50107.00106.50-2.00-1.841,532163,158109.50110.50106.00108.50
14:30:003622洋華20.0020.0520.00-0.65-3.1581816,36020.9521.0020.0020.65
13:30:006231系微61.9062.0061.90-1.90-2.981,09968,02864.5065.0061.6063.80
  前往第 頁/共 1 頁