科技產業股(數據機)類股

單位:台幣/仟元 2019-02-15
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002382廣達56.5056.6056.60-0.40-0.705,164292,28257.0057.0056.2057.00
14:30:002357華碩225.00225.50225.00-3.50-1.531,037233,325228.00228.00225.00228.50
14:30:002324仁寶18.0518.1018.10-0.05-0.289,616174,05018.2518.3018.1018.15
14:30:002377微星82.8083.0083.000.000.0014,9411,240,10383.3084.4081.5083.00
14:30:002353宏碁19.3519.4019.35-0.55-2.7612,817248,00919.9019.9019.3519.90
14:30:002376技嘉43.9544.0044.001.052.4422,048970,11243.5044.4043.4042.95
13:30:004953緯軟102.00102.50102.00-1.50-1.453,721379,542103.50105.0099.90103.50
14:30:003049和鑫8.188.198.18-0.17-2.042,18917,9068.318.448.108.35
14:30:003622洋華15.8515.9015.85-0.05-0.311231,95016.0016.0515.8015.90
13:30:006231系微40.3540.8040.800.451.12281,14240.1040.9540.1040.35
  前往第 頁/共 1 頁