科技產業股(數據機)類股

單位:台幣/仟元 2017-11-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002382廣達66.2066.4066.200.100.158,649572,56466.1066.9066.0066.10
14:30:002357華碩276.00276.50276.000.000.001,490411,240275.50278.00275.00276.00
14:30:002324仁寶20.6520.7020.650.200.9813,627281,39820.5520.9520.5520.45
14:30:002353宏碁21.2021.2521.20-0.05-0.2451,6171,094,28021.2021.4520.7021.25
14:30:002377微星74.6074.7074.600.600.817,896589,04274.8076.5074.5074.00
14:30:002376技嘉48.0048.0548.051.453.117,711370,51447.5048.4046.9046.60
14:30:003049和鑫10.7510.8010.80-0.15-1.374,29246,35411.0011.0510.8010.95
14:30:003622洋華17.4517.5017.450.000.001,35023,55817.6017.6517.3517.45
13:30:006231系微53.5053.7053.500.500.9419710,54053.4054.1053.1053.00
13:30:004953緯軟26.6026.8526.800.250.942464326.5526.8026.5526.55
  前往第 頁/共 1 頁