科技產業股(網通)類股

單位:台幣/仟元 2019-02-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002498宏達電36.9537.0037.000.451.2313,500499,50036.9537.8036.5536.55
14:30:006285啟碁77.2077.3077.300.100.133,163244,50077.6077.6076.9077.20
13:30:003529力旺291.00293.50291.0010.003.561,054306,714284.00296.00283.00281.00
14:30:006202盛群73.5073.6073.60-0.40-0.5487964,69474.1074.3073.0074.00
13:30:003611鼎翰247.50249.00247.50-5.00-1.9821753,708253.00255.00247.50252.50
14:30:002414精技19.7019.8019.750.150.77851,67919.6019.8519.5019.60
13:30:005490同亨25.1525.2025.200.150.601283,22625.1025.2025.0025.05
14:30:003419譁裕16.9016.9516.950.100.594848,20417.0017.0016.8516.85
14:30:006155鈞寶21.7021.7521.70-0.10-0.4665914,30022.1022.3521.7021.80
13:30:003169亞信32.8532.9532.850.200.6167622,20732.9033.2032.5532.65
14:30:003094聯傑19.2019.3019.300.050.261312,52819.4019.6019.1519.25
13:30:006160欣技21.1021.2021.20-0.20-0.931072,26821.5521.5521.1021.40
14:30:003535晶彩科17.6017.6517.600.150.861,66229,25117.5517.8017.2517.45
13:24:553652精聯16.7516.9516.75-0.10-0.591830217.1017.1016.7516.85
14:30:002482連宇11.3511.5011.450.000.001121,28211.4011.4511.3511.45
13:30:006233旺玖8.038.058.03-0.04-0.502742,2008.128.178.018.07
  前往第 頁/共 1 頁