NFC類股

單位:台幣/仟元 2019-10-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002498宏達電38.5038.5538.500.501.3210,282395,85738.1539.1038.1038.00
14:30:006285啟碁80.3080.5080.30-0.30-0.371,14692,02480.9081.3080.3080.60
13:30:003529力旺333.00334.00333.00-1.50-0.458126,973336.00337.00333.00334.50
14:30:006202盛群67.6067.8067.800.300.4433822,91667.5067.8067.2067.50
13:14:483611鼎翰245.50247.00246.00-1.00-0.40358,610247.50248.00246.00247.00
14:30:002414精技22.1022.2522.05-0.05-0.23661,45522.1022.2022.0022.10
13:24:465490同亨29.6029.7029.65-0.15-0.50722,13529.8530.0029.6529.80
14:30:006155鈞寶27.6527.8027.65-1.10-3.831,19633,06928.7028.7527.6528.75
14:30:003419譁裕18.3018.3518.35-0.05-0.274227,74418.5018.6018.2518.40
13:30:003169亞信38.4038.5038.501.403.7738814,93837.1038.5037.1037.10
14:30:003535晶彩科23.9024.0023.90-0.20-0.8363515,17724.2024.2523.9024.10
14:30:003094聯傑16.9517.0017.00-0.10-0.581422,41417.1017.1016.9517.10
13:30:006160欣技19.1019.2519.20-0.10-0.523057619.2019.2519.0519.30
13:16:236233旺玖15.05--15.051.359.859,678145,65413.8015.0513.8013.70
14:30:002482連宇13.5513.6013.600.000.002393,25013.5513.6513.5013.60
13:18:333652精聯15.7515.8015.80-0.15-0.944774315.9015.9515.8015.95
  前往第 頁/共 1 頁