鉅亨網鉅亨網

NFC類股

單位:台幣/仟元 2017-10-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002498宏達電70.4070.5070.40-0.70-0.985,422381,70971.1071.8070.2071.10
14:30:006285啟碁85.7085.8085.700.700.822,255193,25485.0086.7085.0085.00
13:30:003529力旺357.50358.50358.00-4.00-1.10344123,152360.50361.00351.50362.00
14:30:006202盛群63.9064.1063.90-1.10-1.692,307147,41765.0065.0063.4065.00
13:30:003611鼎翰231.00232.50231.00-1.50-0.657116,401230.50234.50229.00232.50
13:30:005490同亨52.5052.9052.50-0.20-0.3823512,33852.7053.1052.2052.70
14:30:002414精技19.1519.3019.15-0.10-0.522304,40519.0019.4519.0019.25
14:30:003419譁裕18.9018.9518.90-0.20-1.051422,68418.8018.9518.8019.10
14:30:003094聯傑22.8522.9522.950.050.221353,09823.0023.0022.7022.90
14:30:006155鈞寶19.4519.5019.45-0.10-0.51591,14819.5019.5019.4519.55
13:30:003169亞信30.8530.9030.850.200.651534,72030.6531.0030.3530.65
13:30:006160欣技18.7018.8518.700.000.001382,58118.8018.8018.7018.70
13:30:003652精聯21.0021.3021.050.050.241940021.3021.3021.0021.00
14:30:003535晶彩科11.9011.9511.90-0.05-0.421471,74911.9511.9511.8511.95
13:30:006233旺玖10.8510.9510.85-0.10-0.911371,48611.1011.1010.8510.95
14:30:002482連宇12.5512.6012.600.100.807088212.5512.6012.5512.50
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB