科技產業股(Sony%20Ericsson)類股

單位:台幣/仟元 2019-10-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海77.5077.6077.600.700.9129,7172,306,03977.2077.6076.4076.90
14:30:003008大立光4,375.004,380.004,380.0075.001.743681,611,8404,335.004,395.004,315.004,305.00
14:30:002474可成255.00255.50255.00-2.50-0.973,319846,345258.50259.00255.00257.50
14:30:002354鴻準65.5065.6065.600.500.772,401157,50664.7065.7064.7065.10
14:30:003481群創7.037.047.030.060.8655,223388,2186.977.096.926.97
14:30:003037欣興45.8545.9045.85-0.35-0.7615,628716,54445.9046.5545.8046.20
14:30:002313華通41.0041.0541.300.000.0010,449431,54441.4041.6540.9541.30
14:30:006269台郡96.8096.9096.901.301.364,335420,06296.2097.4095.6095.60
14:30:003673TPK-KY62.7062.8062.800.701.134,654292,27162.1063.0061.5062.10
14:30:002392正崴43.9544.0044.000.400.925,559244,59643.8044.4043.4543.60
14:30:006153嘉聯益39.0039.0539.001.052.7731,6911,235,94937.5539.2037.3037.95
14:30:003042晶技38.9539.0038.950.050.1370627,49938.9039.1538.8538.90
  前往第 頁/共 1 頁