科技產業股(Sony%20Ericsson)類股

單位:台幣/仟元 2017-11-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
10:29:222317鴻海104.50105.00105.001.000.9612,5321,315,860104.50105.00104.00104.00
10:21:583008大立光5,560.005,565.005,565.0015.000.27104578,7605,595.005,600.005,525.005,550.00
10:28:082474可成333.00333.50333.007.002.152,847948,051329.00334.00326.50326.00
10:29:193481群創13.3013.3513.300.100.7618,385244,52113.2513.3513.2513.20
10:29:202354鴻準87.9088.0088.000.300.341,293113,78487.9088.3087.5087.70
10:29:222313華通46.9547.0047.001.302.8410,617498,99946.3547.3546.0045.70
10:29:056269台郡119.50120.00120.001.501.2778694,320119.00120.50118.50118.50
10:29:173673TPK-KY92.0092.2092.101.501.666,913636,68791.7092.4091.0090.60
10:29:132392正崴51.1051.2051.101.553.131,998102,09849.6551.4049.6549.55
10:29:183037欣興16.2016.2516.200.100.626,897111,73116.1516.5016.1516.10
10:28:586153嘉聯益40.1040.1540.150.200.504,483179,99240.3040.5039.7039.95
10:29:003042晶技40.1540.2040.150.300.751626,50439.9540.2539.8539.85
  前往第 頁/共 1 頁