iPhone5類股

單位:台幣/仟元 2019-05-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海71.4071.5071.40-0.10-0.1440,4032,884,77471.5072.2071.2071.50
14:30:003008大立光3,775.003,780.003,775.00-25.00-0.661,0834,088,3253,805.003,935.003,775.003,800.00
14:30:002474可成199.00199.50199.004.002.056,6771,328,723198.00201.50197.50195.00
14:30:002354鴻準60.7060.8060.700.000.001,07365,13160.9061.3060.7060.70
14:30:003481群創7.347.357.340.131.80101,425744,4607.337.637.317.21
14:30:003037欣興28.0028.0528.00-0.30-1.0659,9661,679,04828.8029.1527.8528.30
14:30:002313華通23.0023.1023.00-0.70-2.9514,987344,70123.5023.5023.0023.70
14:30:006269台郡77.6077.8077.60-0.20-0.263,163245,44978.7080.3077.6077.80
14:30:003673TPK-KY47.6547.7047.70-1.30-2.653,044145,19948.8549.2047.7049.00
14:30:002392正崴31.4531.6031.600.702.271,07834,06531.0031.7030.9530.90
14:30:006153嘉聯益26.4026.4526.400.150.575,224137,91426.3527.2026.3526.25
14:30:003042晶技33.0033.1033.00-0.20-0.6055818,41432.9033.4532.9033.20
  前往第 頁/共 1 頁