iPhone5類股

單位:台幣/仟元 2020-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海92.2092.3092.300.000.0034,8853,219,88692.7093.4092.1092.30
14:30:003008大立光4,975.004,980.004,975.00-10.00-0.203741,860,6505,000.005,015.004,965.004,985.00
14:30:002474可成254.50255.00254.506.502.627,2011,832,655250.00256.00250.00248.00
14:30:002354鴻準65.8065.9065.90-0.10-0.151,961129,23066.3066.6065.8066.00
14:30:003481群創9.349.359.340.080.86144,3481,348,2109.369.459.329.26
14:30:003037欣興44.7544.8044.801.553.5831,7791,423,69943.7544.8043.6543.25
14:30:002313華通46.4546.5046.451.002.209,701450,61145.8046.5545.8045.45
14:30:006269台郡118.50119.00118.501.000.859,4941,125,039118.50122.00118.00117.50
14:30:002392正崴44.7544.8044.750.000.002,361105,65544.8545.2044.7544.75
14:30:003673TPK-KY53.3053.4053.300.000.001,11859,58953.5053.6053.2053.30
14:30:006153嘉聯益34.7534.8034.75-0.15-0.433,117108,31635.0035.1534.7534.90
14:30:003042晶技46.5546.6046.550.551.202,659123,77646.4546.7045.9046.00
  前往第 頁/共 1 頁