iPhone5類股

單位:台幣/仟元 2017-11-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海105.50106.00106.002.001.9229,4663,123,396104.00106.00104.00104.00
14:30:003008大立光5,535.005,545.005,535.00-20.00-0.362301,273,0505,620.005,620.005,535.005,555.00
14:30:002474可成340.00341.00340.00-6.50-1.886,1922,105,280346.00348.50340.00346.50
14:30:003481群創13.5013.5513.55-0.05-0.3745,970622,89413.6513.7013.4513.60
14:30:002354鴻準88.5088.6088.500.901.033,541313,37988.0088.6087.6087.60
14:30:002313華通49.0049.0549.001.954.1420,7841,018,41647.5049.0047.1047.05
14:30:006269台郡128.50129.00129.005.004.0313,6181,756,722126.50129.50126.00124.00
14:30:003673TPK-KY90.4090.5090.400.700.785,161466,55489.9091.8089.1089.70
14:30:002392正崴50.0050.1050.00-0.20-0.401,01150,55050.8050.8049.8050.20
14:30:003037欣興15.4515.5015.45-0.30-1.9012,961200,24715.7515.8515.3015.75
14:30:006153嘉聯益41.5041.5541.50-0.30-0.7213,411556,55741.0042.3040.8041.80
14:30:003042晶技40.3040.4040.350.000.0044617,99640.3540.5040.2040.35
  前往第 頁/共 1 頁