科技產業股(GPS)類股

單位:台幣/仟元 2017-11-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002353宏碁21.0021.0521.00-0.25-1.1871,7671,507,10721.2021.3520.8021.25
14:30:002312金寶10.3010.3510.30-0.15-1.443,96140,79810.4510.4510.3010.45
13:30:006261久元56.3056.5056.300.200.3657732,48556.5056.8056.3056.10
14:30:006197佳必琪30.9031.0030.90-0.50-1.5951615,94431.5531.5530.9031.40
13:30:006284佳邦28.1028.1528.150.100.361,40639,57928.8028.8027.9028.05
13:30:005439高技30.7030.9030.90-0.55-1.7561218,91131.5031.6030.5031.45
14:30:002465麗臺20.70--20.701.859.814,01883,17319.1020.7019.0018.85
13:30:003306鼎天22.7022.9022.800.200.88491,11722.7022.8022.4022.60
13:30:003499環天科16.8516.9016.85-0.25-1.464707,92017.4517.4516.6517.10
09:27:113431長天--6.816.81-0.75-9.92654436.816.826.817.56
13:30:001333恩得利3.683.853.80-0.10-2.561104183.903.903.673.90
  前往第 頁/共 1 頁