科技產業股(GPS)類股

單位:台幣/仟元 2019-02-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002353宏碁19.7519.8019.800.201.026,120121,17619.7519.8519.6519.60
14:30:002312金寶11.3011.3511.300.050.442,75131,08611.3011.3511.2011.25
13:30:006261久元42.7042.7542.750.200.4725710,98742.7543.0542.7042.55
13:30:006284佳邦33.7033.8033.75-0.15-0.441,29543,70634.3034.7033.6033.90
13:30:005439高技41.1541.2041.15-0.45-1.0888236,29441.9041.9041.1541.60
14:30:006197佳必琪27.1527.2027.200.050.182637,15427.2027.4027.0027.15
13:30:003306鼎天18.2518.3018.300.452.52651,19017.9018.4017.9017.85
13:30:003499環天科15.9016.0515.90-0.20-1.241442,29016.1516.1515.9016.10
14:30:002465麗臺10.9011.0011.000.201.853223,54210.9511.0010.8010.80
13:30:001333恩得利2.932.992.940.031.03962822.702.942.702.91
  前往第 頁/共 1 頁