INTEL類股

單位:台幣/仟元 2017-11-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:33:072330台積電243.00243.50243.500.500.2116,7974,090,070244.50244.50242.00243.00
12:33:062317鴻海104.00104.50104.500.500.4833,8173,533,877104.00105.00104.00104.00
12:33:052311日月光37.7037.7537.700.451.2111,293425,74637.2537.9037.2537.25
12:33:052345智邦105.00105.50105.501.000.965,901622,556105.00106.50103.50104.50
12:33:072313華通47.4047.5047.50-0.30-0.6322,8081,083,38048.4049.2046.6547.80
12:33:062329華泰10.4510.5010.450.403.9814,826154,93210.5011.0010.2010.05
12:32:432332友訊10.5010.5510.50-0.05-0.471,99120,90610.6010.6510.4510.55
12:33:022316楠梓電19.2019.2519.200.000.004248,14119.2019.3019.1019.20
  前往第 頁/共 1 頁