鉅亨網鉅亨網

科技產業股(數位相機)類股

單位:台幣/仟元 2017-10-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:22:422317鴻海109.50110.00109.50-2.50-2.2323,5942,583,543112.50113.00109.50112.00
11:49:303008大立光5,535.005,540.005,540.00-35.00-0.63176975,0405,640.005,640.005,520.005,575.00
12:22:383406玉晶光363.50364.00363.50-8.50-2.285,6462,052,321377.50378.00359.50372.00
12:22:103019亞光122.50123.00123.00-1.50-1.2011,3781,399,494125.50126.50122.50124.50
12:21:473059華晶科28.3528.4028.35-0.25-0.871,74249,38628.7528.8528.3528.60
12:22:086209今國光47.2047.2547.200.350.754,428209,00247.5048.1047.1046.85
12:22:212374佳能21.6021.6521.650.200.9358612,68721.5521.7021.4021.45
11:01:115392應華49.8050.0050.000.400.811487,40049.8550.3049.6049.60
11:39:086298崴強19.1019.1519.150.050.262494,76819.2019.2019.0519.10
11:07:402305全友7.257.267.260.010.14654727.257.287.257.25
12:21:033438類比科21.1021.1521.10-0.10-0.471773,73521.4021.5021.1021.20
12:00:116225天瀚3.403.523.520.020.5718633.523.523.523.50
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB