科技產業股(數位相機)類股

單位:台幣/仟元 2019-02-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海73.1073.2073.201.201.6746,2113,382,64572.6073.8072.5072.00
14:30:003008大立光4,090.004,100.004,095.00115.002.896902,825,5504,000.004,120.004,000.003,980.00
14:30:003406玉晶光282.00282.50282.509.503.4821,0115,935,608278.50289.00274.50273.00
14:30:003019亞光74.2074.4074.20-0.80-1.075,190385,09875.7076.6074.2075.00
14:30:003059華晶科27.3027.3527.30-0.30-1.093,59398,08927.5027.9527.2027.60
14:30:006209今國光33.2033.2533.25-0.75-2.216,880228,76033.8034.7533.0034.00
13:30:005392應華34.3034.3534.35-0.55-1.5874825,69434.6535.2534.2534.90
14:30:002374佳能14.2014.2514.250.100.7177611,05814.2514.4014.0014.15
13:23:313438類比科22.7022.8522.800.000.00591,34522.8022.8522.6022.80
14:30:002305全友6.386.396.380.010.162681,7106.406.436.376.37
14:30:006225天瀚3.263.323.27-0.32-8.9120653.593.593.273.59
  前往第 頁/共 1 頁