科技產業股(Motorola)類股

單位:台幣/仟元 2020-02-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電321.50322.00322.00-9.50-2.8761,56019,822,320324.50326.50322.00331.50
14:30:003008大立光4,630.004,645.004,630.00-215.00-4.447063,268,7804,750.004,760.004,630.004,845.00
14:30:002303聯電16.1516.2016.15-0.25-1.5244,074711,79516.4016.4016.1016.40
14:30:002301光寶科47.0547.1047.05-0.55-1.162,864134,75147.2547.3546.9547.60
14:30:003037欣興41.0541.1041.10-0.25-0.6013,698562,98841.0041.6040.8041.35
14:30:002439美律148.50149.00149.001.000.681,886281,014148.00150.00147.00148.00
14:30:002392正崴38.1038.1538.10-0.70-1.802,641100,62238.8038.9538.0038.80
14:30:002367燿華29.4529.5029.45-0.50-1.675,284155,61429.7030.1029.4029.95
14:30:002316楠梓電32.0032.1032.05-0.45-1.382,95694,74032.9033.2031.8532.50
14:30:002402毅嘉15.0515.1015.100.000.006059,13615.0515.2014.9515.10
14:30:003311閎暉24.3524.5024.450.000.001331824.4024.4524.3524.45
13:30:003095及成1.821.881.82-0.06-3.1942761.851.861.811.88
  前往第 頁/共 1 頁