科技產業股(光碟片)類股

單位:台幣/仟元 2017-11-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:006238勝麗244.50245.00244.50-2.50-1.01527128,852249.00249.00243.50247.00
13:30:002349錸德4.804.814.80-0.03-0.622,30611,0694.844.864.804.83
13:30:002323中環4.134.144.13-0.02-0.484,84820,0224.154.174.124.15
13:30:002406國碩17.3517.4017.35-0.30-1.702,41541,90017.7017.8017.3517.65
13:30:003050鈺德11.8011.8511.85-0.15-1.257749,17212.0012.0511.7512.00
13:30:002443新利虹6.406.436.40-0.08-1.23583716.426.426.386.48
13:20:112491吉祥全6.706.806.700.040.6011746.666.706.666.66
  前往第 頁/共 1 頁