科技產業股(筆記型電腦)類股

單位:台幣/仟元 2019-02-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002382廣達55.9056.0056.00-0.20-0.365,685318,36056.1056.3055.6056.20
14:30:002357華碩227.00227.50227.00-2.00-0.871,502340,954227.50228.50225.00229.00
14:30:002356英業達23.3023.3523.35-0.20-0.8510,090235,60223.4023.5523.0523.55
14:30:002324仁寶18.3018.3518.350.050.276,127112,43018.3018.3518.2018.30
14:30:002353宏碁19.8019.8519.850.150.765,598111,12019.7019.9019.6519.70
14:30:003005神基44.9545.0045.00-0.50-1.101,79880,91046.0046.0544.9545.50
14:30:002362藍天29.5529.6029.550.250.851875,52629.4029.6529.3529.30
14:30:002364倫飛3.633.653.64-0.06-1.62893243.633.653.633.70
  前往第 頁/共 1 頁