科技產業股(筆記型電腦)類股

單位:台幣/仟元 2017-11-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:002382廣達65.2065.6065.20-0.20-0.317,995521,27465.4066.3065.2065.40
13:30:002357華碩273.00273.50273.000.000.00893243,789274.00275.00273.00273.00
13:30:002324仁寶20.8020.8520.850.100.483,71977,54120.7520.9020.7020.75
13:30:002356英業達22.6522.7022.650.100.445,384121,94822.6022.8022.5522.55
13:30:002353宏碁21.2021.2521.20-0.15-0.7032,975699,07021.8021.9521.1521.35
13:30:003005神基41.3541.4041.35-0.30-0.7296639,94441.6541.8541.3541.65
13:30:002362藍天29.2029.2529.200.200.6971020,73229.0029.2028.9029.00
13:30:002364倫飛2.522.552.55-0.01-0.39631612.592.592.502.56
  前往第 頁/共 1 頁