科技產業股(連接器)類股

單位:台幣/仟元 2019-02-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
10:05:292317鴻海71.0071.1071.100.801.146,958494,71470.8071.3070.8070.30
10:05:223023信邦88.1088.2088.200.901.0328324,96187.6088.6087.6087.30
10:05:232392正崴28.0028.0528.051.154.284,533127,15127.5528.5527.2026.90
10:04:565457宣德62.4062.5062.500.500.811,726107,87562.5063.2061.4062.00
10:04:096115鎰勝41.2041.3541.200.100.241665941.1041.3041.1041.10
10:05:206290良維46.7046.7546.70-1.30-2.712,645123,52247.6048.0546.5548.00
10:05:256220岳豐28.6528.7028.650.000.0063218,10729.1029.2028.3028.65
10:03:496197佳必琪27.0027.0527.050.050.19691,86627.0027.0526.8527.00
10:02:132462良得電28.0528.1528.100.100.36431,20828.0028.2528.0028.00
10:03:216190萬泰科19.4019.5019.400.050.261613,12319.5519.5519.3519.35
10:05:086158禾昌23.2523.3523.350.401.741794,18023.5023.5023.1022.95
09:55:548103瀚荃25.8025.9025.800.050.19421,08425.7525.8025.7025.75
09:56:546185幃翔15.0015.0515.05-0.05-0.335785815.2015.2515.0015.10
09:52:426205詮欣23.7023.8523.800.502.15531,26123.4024.0023.4023.30
10:03:506126信音10.6510.7010.650.000.002829810.6510.6510.6510.65
10:02:213202樺晟14.9515.0014.95-0.05-0.331512,25715.1015.3514.9015.00
09:33:262440太空梭9.7810.0010.000.000.0044010.0010.0010.0010.00
09:50:296242立康45.1048.9048.15-0.20-0.4114848.1548.1548.1548.35
09:19:355398慕康生醫20.2020.6020.30-0.15-0.731632520.3020.3020.3020.45
09:38:566133金橋8.568.698.610.010.12198.618.618.618.60
  前往第 頁/共 2 頁