鉅亨網鉅亨網

科技產業股(連接器)類股

單位:台幣/仟元 2017-10-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海111.50112.00112.00-1.00-0.8828,2333,162,096112.00113.00111.00113.00
14:30:002392正崴48.1548.4048.15-0.20-0.414,742228,32748.5549.0048.1548.35
14:30:003023信邦84.0084.3084.000.400.482,595217,98083.9085.8082.3083.60
13:30:006290良維69.0069.1069.103.505.346,689462,21065.1069.1064.9065.60
14:30:006115鎰勝44.0044.1044.000.050.11693,03644.0044.0043.7043.95
13:30:005457宣德46.5046.6046.50-1.00-2.111,99892,90747.8047.8046.4047.50
13:30:006220岳豐61.1061.2061.20-0.60-0.971,48190,63761.8061.8060.8061.80
14:30:006197佳必琪36.0036.1036.000.250.7070525,38036.1036.4035.9035.75
14:30:002462良得電32.6032.6532.65-0.25-0.7655017,95832.9533.1032.5532.90
14:30:008103瀚荃32.9032.9532.900.200.6141313,58832.5033.2032.5032.70
13:30:006185幃翔20.7020.7520.75-0.20-0.953126,47420.9520.9520.5020.95
14:30:006205詮欣34.7034.8534.70-0.25-0.721505,20534.9035.0534.7034.95
13:30:003202樺晟24.4024.4524.40-0.20-0.8152412,78624.7024.7024.2024.60
13:30:006158禾昌19.6519.7019.70-0.15-0.76951,87219.7519.8019.6519.85
13:30:006190萬泰科13.8513.9013.85-0.05-0.364155,74813.9013.9513.8013.90
13:30:005491連展9.149.199.14-0.04-0.442752,5149.159.229.129.18
13:30:006126信音14.3014.3514.30-0.05-0.353565,09114.3514.4014.2514.35
13:30:006134萬旭16.6016.7516.60-0.60-3.4962810,42517.2017.2016.6017.20
13:30:005398慕康生醫29.6529.9529.95-0.05-0.172162930.0030.0029.9030.00
14:30:002440太空梭10.5510.6510.55-0.25-2.315355910.7510.7510.3010.80
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB