科技產業股(資訊通路)類股

單位:台幣/仟元 2019-10-16
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002347聯強35.9536.0036.000.100.282,34784,49236.2036.2035.8535.90
14:30:002433互盛電48.6548.7548.700.150.3123511,44548.5548.8048.5548.55
14:30:006281全國電66.4066.6066.500.100.15483,19266.4066.7066.2066.40
14:30:002374佳能16.7516.8016.75-0.15-0.893986,66716.9517.0016.7516.90
14:30:002430燦坤17.3017.5017.500.000.00591,03317.5017.5017.2517.50
13:30:005410國眾19.1019.2019.10-0.05-0.263787,22019.2019.2519.1019.15
13:30:006154順發14.8514.9514.900.050.343146214.8014.9014.8014.85
13:30:006118建達10.7510.8010.800.000.002452,64610.9010.9510.6510.80
13:05:456140訊達10.8010.9510.80-0.05-0.463638911.0011.0010.8010.85
  前往第 頁/共 1 頁