科技產業股(資訊通路)類股

單位:台幣/仟元 2019-02-15
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002347聯強37.2037.3537.20-0.40-1.062,34287,12237.6037.7537.2037.60
14:30:006281全國電64.2064.3064.300.200.31362,31564.1064.3064.1064.10
14:30:002433互盛電42.8042.9542.85-0.05-0.121576,72742.9042.9042.7542.90
14:30:002374佳能13.9014.0013.90-0.10-0.711452,01614.0514.1013.9014.00
14:30:002430燦坤20.0520.2520.05-0.30-1.474080220.3520.3520.0520.35
13:30:005410國眾16.1016.1516.10-0.10-0.623064,92716.4016.4016.0016.20
13:20:386154順發14.9515.0015.000.000.003857015.0015.0014.9515.00
13:30:006118建達11.0011.1011.000.050.463283,60811.1011.2511.0010.95
12:59:136140訊達10.4510.9010.600.151.4411110.6010.6010.6010.45
  前往第 頁/共 1 頁