科技產業股(資訊通路)類股

單位:台幣/仟元 2017-11-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:32:532347聯強38.9539.0039.00-0.05-0.132,33090,87039.0539.2538.9039.05
12:32:302433互盛電43.8543.9543.900.050.111148343.8543.9543.8543.85
10:44:476281全國電62.0062.4062.200.200.32211,30662.0062.2062.0062.00
12:30:262374佳能19.9019.9519.900.000.004959,85119.9020.1519.8019.90
12:30:582430燦坤22.9523.0022.950.000.00611,40023.2023.2022.9022.95
13:23:306154順發16.5016.6016.55-0.05-0.302643016.5516.6016.5016.60
13:30:005410國眾13.2013.2513.250.050.381942,57113.2513.2513.2013.20
13:13:216118建達7.077.117.110.010.14241717.107.137.067.10
12:33:346140訊達12.0012.2012.150.151.251113412.1512.1512.0012.00
  前往第 頁/共 1 頁