鉅亨網鉅亨網

科技產業股(電信)類股

單位:台幣/仟元 2017-10-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:01:312412中華電102.50103.00102.500.000.002,164221,810103.00103.00102.50102.50
12:01:313045台灣大107.50108.00108.000.500.471,290139,320108.00108.00107.50107.50
11:49:384904遠傳71.9072.0071.90-0.50-0.691,30593,83072.7072.7071.8072.40
12:01:282419仲琦22.3022.3522.30-0.30-1.331,57135,03322.7022.7522.3022.60
11:07:413025星通21.2521.3021.250.050.24831,76421.4521.7521.2021.20
10:56:286163華電網12.8512.9012.900.050.393023,89613.0013.0012.7012.85
12:00:092321東訊2.732.742.74-0.04-1.4427742.752.752.742.78
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB