科技產業股(電信)類股

單位:台幣/仟元 2019-09-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002412中華電112.00112.50112.00-0.50-0.444,038452,256112.50112.50112.00112.50
14:30:003045台灣大113.50114.00113.50-0.50-0.441,983225,071114.00114.50113.50114.00
14:30:004904遠傳73.5073.6073.60-0.60-0.811,476108,63474.1074.1073.4074.20
14:30:002419仲琦19.2519.3019.250.000.002023,88919.2519.3019.2019.25
13:30:006163華電網16.6516.7516.700.100.603125,21016.8016.9016.7016.60
14:30:003025星通22.3522.5022.50-0.05-0.22892,00322.7022.7022.2522.55
14:30:002321東訊1.711.761.760.042.338141.711.761.711.72
  前往第 頁/共 1 頁