科技產業股(通訊設備)類股

單位:台幣/仟元 2017-11-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002458義隆52.0052.1052.00-0.40-0.766,004312,20852.9053.3051.9052.40
14:30:003026禾伸堂89.6089.7089.600.200.2211,4761,028,25090.4091.5088.1089.40
14:30:003010華立56.4056.5056.400.300.531,18666,89056.4057.5056.3056.10
14:30:002485兆赫30.1530.2030.15-0.10-0.3381324,51230.6030.6030.1030.25
14:30:002314台揚34.6034.6534.650.651.913,314114,83034.3535.1034.2534.00
14:30:006192巨路55.9056.4055.90-0.40-0.71341,90156.3056.3055.9056.30
14:30:002433互盛電43.9544.1044.100.150.34512,24943.9044.5043.9043.95
13:30:005392應華55.6055.7055.701.202.201,51484,33054.5055.7054.5054.50
13:30:004907富宇41.8041.9041.850.050.122098,74742.1042.6541.8541.80
13:19:595312寶島科64.5064.9064.600.200.311384064.3064.6064.3064.40
14:30:002484希華22.0522.1022.101.256.008,190180,99920.8522.2020.8520.85
13:30:006163華電網13.3513.4513.45-0.05-0.374626,21413.5013.5513.2013.50
13:30:005353台林12.1012.1512.150.050.411311,59212.1012.2012.0012.10
13:30:006109亞元12.1012.1512.100.000.004655712.0012.1012.0012.10
14:30:002321東訊2.622.682.680.031.13411102.612.682.612.65
13:30:005304鼎創達2.402.462.400.052.137172.372.402.372.35
13:30:005348系通5.495.775.490.244.574225.355.495.355.25
  前往第 頁/共 1 頁