科技產業股(通訊設備)類股

單位:台幣/仟元 2019-02-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002458義隆87.1087.2087.200.400.463,091269,53586.5088.3086.0086.80
14:30:003026禾伸堂129.50130.00129.50-1.50-1.155,298686,091132.00133.50129.50131.00
14:30:003010華立52.1052.2052.10-0.10-0.191367,08652.2052.2052.0052.20
14:30:006192巨路67.6067.9067.900.000.00442,98868.2068.2067.6067.90
14:30:002485兆赫20.5520.6020.55-0.45-2.141,90739,18921.0021.0020.5521.00
14:30:002433互盛電43.3043.5543.550.350.812038,84143.2043.5543.0543.20
14:30:002314台揚21.1521.2021.15-0.10-0.4791219,28921.2521.4021.1021.25
13:30:005392應華35.8535.9035.85-0.80-2.182,55991,74036.6037.7035.6036.65
13:21:455312寶島科59.1059.8059.500.000.00423859.5059.5059.2059.50
14:30:002484希華18.2518.3018.25-0.10-0.542865,22018.2018.4018.2018.35
13:30:004907富宇22.5022.6022.55-0.05-0.222147422.5022.5522.5022.60
13:30:006163華電網13.3513.4013.35-0.10-0.742673,56413.4513.4513.3013.45
13:30:005353台林16.1016.1516.100.050.311,04316,79216.0016.2515.9016.05
12:38:296109亞元10.9011.0010.950.000.001718610.9510.9510.9510.95
13:30:005304鼎創達2.983.152.980.000.00132.982.982.982.98
14:30:002321東訊3.003.043.04-0.01-0.33581763.043.043.043.05
13:18:135348系通8.088.248.230.050.61272228.038.328.038.18
  前往第 頁/共 1 頁