科技產業股(STN-LCD)類股

單位:台幣/仟元 2019-06-14
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海75.1075.2075.100.901.2140,5623,046,20674.2075.5074.2074.20
14:30:002308台達電148.00148.50148.00-2.50-1.663,895576,460150.00150.50148.00150.50
14:30:002357華碩216.50217.00216.50-1.50-0.69558120,807217.00218.00216.50218.00
14:30:002327國巨250.50251.00251.004.001.625,2461,316,746248.00252.50247.50247.00
14:30:006239力成74.0074.4074.00-1.20-1.601,422105,22874.9075.0074.0075.20
14:30:003037欣興31.8031.8531.80-0.80-2.4536,4471,159,01533.0033.2531.7032.60
14:30:002449京元電子25.2025.3025.20-0.30-1.187,239182,42325.6526.0025.2025.50
14:30:008046南電36.4536.5036.50-0.85-2.289,403343,21037.1037.6035.9037.35
14:30:002392正崴31.5531.6531.550.050.161,29140,73131.6032.0031.4031.50
14:30:003653健策116.00116.50116.00-2.00-1.691,787207,292117.50119.00115.50118.00
14:30:003042晶技33.5033.5533.50-0.05-0.152387,97333.6033.6033.4533.55
14:30:006115鎰勝43.0543.5043.400.200.461235,33843.0043.4043.0043.20
14:30:003062建漢15.0515.1515.050.151.013705,56915.0015.2015.0014.90
14:30:002476鉅祥24.2524.3024.300.100.411162,81924.3524.3524.2024.20
13:30:008042金山電34.8034.9534.800.200.58632,19234.5034.9534.5034.60
13:30:006138茂達54.9055.3054.90-0.20-0.361377,52155.0055.5054.9055.10
14:30:002457飛宏9.029.059.020.010.112902,6169.099.099.019.01
13:30:006104創惟32.7032.7532.700.000.001484,84032.7032.9532.6532.70
13:30:008043蜜望實35.0535.1035.050.351.011896,62435.4035.4035.0034.70
13:30:003512皇龍28.5529.3529.300.451.56461,34829.4029.4028.5028.85
  前往第 頁/共 2 頁