鉅亨網鉅亨網

科技產業股(STN-LCD)類股

單位:台幣/仟元 2017-10-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海111.50112.00112.00-1.00-0.8828,2333,162,096112.00113.00111.00113.00
14:30:002308台達電148.50149.00148.501.000.684,996741,906148.00149.00147.50147.50
14:30:002357華碩258.00258.50258.001.500.581,738448,404256.50258.00254.50256.50
14:30:002327國巨230.50231.00231.001.500.651,740401,940228.00234.00224.50229.50
14:30:006239力成93.2093.3093.200.000.002,927272,79693.2094.0092.4093.20
14:30:002449京元電子32.4532.5032.500.702.2012,491405,95831.8532.5031.7531.80
14:30:003037欣興16.4016.5016.500.150.923,17252,33816.3016.5016.2516.35
14:30:002392正崴48.1548.4048.15-0.20-0.414,742228,32748.5549.0048.1548.35
14:30:008046南電24.8025.0025.000.100.401,20530,12525.0525.1024.5024.90
14:30:003042晶技40.6041.3041.300.801.981,08344,72840.5041.3040.2040.50
14:30:003653健策81.5081.7081.70-0.20-0.241,958159,96983.3083.3080.0081.90
14:30:006115鎰勝44.0044.1044.000.050.11693,03644.0044.0043.7043.95
13:30:008042金山電57.4057.5057.502.504.553,377194,17855.0058.2054.3055.00
14:30:003062建漢18.4018.5518.40-0.25-1.3479214,57318.6518.7018.4018.65
13:30:006138茂達47.5547.6047.55-0.75-1.555,158245,26348.1049.8047.4048.30
14:30:002476鉅祥25.8025.8525.850.000.002564625.5525.8525.5525.85
14:30:002457飛宏13.0013.0513.00-0.10-0.761,05713,74113.1013.2013.0013.10
13:30:006104創惟40.7040.7540.750.200.495,199211,85940.5041.5039.7540.55
13:30:003484崧騰40.6540.7040.65-0.20-0.4935114,26840.9040.9040.4540.85
13:30:003512能緹45.2045.5045.20-1.10-2.38723,25446.3046.3045.2046.30
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB