科技產業股(STN-LCD)類股

單位:台幣/仟元 2019-05-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:13:122317鴻海71.6071.7071.60-2.40-3.2455,3233,961,12772.7072.8071.5074.00
13:13:042308台達電136.00136.50136.00-4.50-3.208,0031,088,408139.00140.00136.00140.50
13:12:502357華碩218.50219.00218.501.000.46518113,183218.00219.00216.00217.50
13:13:032327國巨244.00244.50244.00-9.50-3.759,6162,346,304248.00249.00240.50253.50
13:13:106239力成74.0074.1074.000.000.002,566189,88474.0074.2073.2074.00
13:13:113037欣興28.1028.1528.15-2.30-7.5564,1521,805,87929.3029.6527.5030.45
13:13:102449京元電子25.3525.4025.40-1.15-4.339,655245,23725.9026.1025.1026.55
13:13:028046南電32.7032.8032.80-3.25-9.0220,307666,07034.7034.7032.4536.05
13:13:032392正崴31.0031.0531.00-1.20-3.732,42575,17531.9031.9030.9032.20
13:13:033653健策102.50103.00103.001.000.981,623167,169101.50103.50100.00102.00
13:13:113042晶技33.2033.2533.20-0.85-2.5080926,85933.3033.3033.1034.05
12:57:056115鎰勝42.6042.7042.70-0.20-0.47441,87942.7542.7542.6542.90
13:09:373062建漢14.4014.4514.45-0.30-2.036659,60914.6014.6014.2514.75
13:13:022476鉅祥23.7023.8523.70-0.30-1.251603,79223.9523.9523.7024.00
13:02:568042金山電35.1535.2035.15-0.40-1.1339313,81435.5535.5534.0035.55
13:12:216138茂達57.9058.0058.00-1.20-2.031599,22258.5058.5057.3059.20
13:13:042457飛宏8.948.978.97-0.19-2.074063,6429.079.078.909.16
13:08:526104創惟32.2532.3032.25-0.75-2.2742813,80332.1032.6032.1033.00
13:03:218043蜜望實34.5034.6034.55-0.65-1.8535312,19635.0035.0034.3535.20
12:30:493512皇龍28.7528.9028.80-0.50-1.711749028.8028.8028.7529.30
  前往第 頁/共 2 頁