微軟Xbox類股

單位:台幣/仟元 2020-02-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電324.50325.00325.00-0.50-0.1522,7277,386,275325.50326.50323.00325.50
14:30:002308台達電144.00144.50144.500.500.353,564514,998144.50145.00142.50144.00
14:30:003231緯創27.9027.9527.90-0.20-0.716,690186,65127.8028.1027.7528.10
14:30:002352佳世達19.8519.9019.85-0.05-0.252,14542,57819.9019.9519.8019.90
14:30:002392正崴38.3538.4038.35-0.40-1.031,81669,64438.4038.7538.2538.75
14:30:003042晶技47.5047.5547.50-0.50-1.048,379398,00348.1048.6047.3548.00
13:30:005478智冠82.6083.1083.000.100.1222718,84183.6083.8082.2082.90
14:30:002365昆盈7.867.877.86-0.02-0.251711,3447.847.877.827.88
13:24:246194育富24.2524.4024.40-0.05-0.202765924.2524.4024.1524.45
13:30:005460同協11.8511.9011.900.151.286637,89011.7011.9011.7011.75
14:30:003011今皓6.226.306.22-0.10-1.581731,0766.206.326.176.32
  前往第 頁/共 1 頁