微軟Xbox類股

單位:台幣/仟元 2017-11-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:002330台積電238.50239.00238.50-3.00-1.2416,2353,872,048241.00241.50238.00241.50
13:30:002308台達電136.50137.00137.000.000.003,151431,687137.50138.00136.50137.00
13:30:002311日月光37.0037.0537.05-0.45-1.2011,222415,77537.6038.0036.9037.50
13:30:002325矽品48.0048.1048.100.150.312,219106,73447.9548.1547.9547.95
13:30:003231緯創24.2524.3024.25-0.25-1.0219,268467,24924.5524.6024.1024.50
13:30:002352佳世達21.2521.3021.25-0.25-1.166,037128,28621.5021.5021.2021.50
13:30:002392正崴49.5549.8049.550.000.003,932194,83150.6052.2049.5549.55
13:30:003042晶技39.8539.9539.85-0.20-0.502238,88740.0540.0539.8040.05
13:30:005478智冠72.0072.4072.000.300.4218713,46471.7072.6071.7071.70
13:30:002365昆盈10.1510.2010.200.000.004744,83510.2510.2510.1010.20
13:30:006194育富19.6519.7519.750.000.001733619.6019.7519.5519.75
13:30:005460同協12.5012.5512.500.050.40941,17512.5012.5512.4512.45
13:30:003011今皓7.497.507.50-0.10-1.321168707.607.607.487.60
  前往第 頁/共 1 頁