科技產業股(微軟Xbox)類股

單位:台幣/仟元 2019-10-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:36:382330台積電293.00293.50293.50-3.00-1.0119,5045,724,424295.00295.50293.00296.50
11:36:362308台達電132.50133.00132.500.000.002,789369,543132.00133.50131.00132.50
11:36:373231緯創26.4026.4526.40-0.10-0.386,160162,62426.5026.5026.3526.50
11:36:212352佳世達21.8021.8521.800.050.231,67536,51521.8021.9021.7021.75
11:36:352392正崴43.1543.2043.200.150.353,797164,03043.0043.7042.6043.05
11:34:463042晶技39.1039.1539.15-0.20-0.5197738,25039.7039.7038.9039.35
13:30:005478智冠78.1078.6078.100.000.001068,27979.0079.0077.8078.10
11:19:282365昆盈8.238.278.24-0.04-0.48917508.298.298.218.28
13:30:005460同協11.0011.0511.050.000.00911,00611.0511.0511.0011.05
11:13:103011今皓6.636.696.63-0.07-1.04221466.676.676.636.70
  前往第 頁/共 1 頁