科技產業股(微軟Xbox)類股

單位:台幣/仟元 2017-11-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:29:392330台積電241.50242.00241.503.001.2611,9752,891,963240.00242.50239.50238.50
12:29:382308台達電136.00136.50136.00-1.00-0.732,573349,928137.00137.00136.00137.00
12:29:432311日月光37.1537.2037.200.150.406,757251,36037.0537.3537.0537.05
12:29:302325矽品48.1048.1548.100.000.002,682129,00448.0048.2548.0048.10
12:29:433231緯創24.1024.1524.10-0.15-0.6215,155365,23624.2524.4024.0024.25
12:29:422352佳世達21.3021.3521.350.100.474,17789,17921.3021.4521.2521.25
12:29:082392正崴50.9051.0050.901.352.723,299167,91949.6551.4049.6549.55
12:27:263042晶技40.1040.1540.150.300.7530212,12539.9540.3039.8539.85
12:28:265478智冠72.5072.7072.600.600.8323116,77172.6073.5072.4072.00
12:24:482365昆盈10.3010.3510.350.151.476316,53110.2010.4510.2010.20
11:05:166194育富19.7019.8519.850.100.511427819.7019.8519.7019.75
12:12:585460同協12.4512.5512.550.050.40831,04212.5512.6012.4512.50
12:22:143011今皓7.467.497.48-0.02-0.272131,5937.557.577.407.50
  前往第 頁/共 1 頁