科技產業股(微軟Xbox)類股

單位:台幣/仟元 2019-02-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電236.00236.50236.500.000.0021,9665,194,959235.50236.50234.00236.50
14:30:002308台達電153.50154.00154.00-1.00-0.655,980920,920155.50155.50153.00155.00
14:30:003231緯創21.2521.3021.300.150.716,909147,16221.1521.4521.1021.15
14:30:002352佳世達19.7519.8019.75-0.10-0.502,63752,08119.8019.9019.7519.85
14:30:002392正崴27.2527.3027.30-0.65-2.331,94953,20827.8027.8527.1027.95
14:30:003042晶技33.9534.0034.00-0.05-0.151515,13434.0534.2533.9034.05
13:30:005478智冠72.1072.4072.10-0.20-0.28866,20172.3072.6072.0072.30
14:30:002365昆盈9.249.259.250.050.541121,0369.219.279.219.20
13:30:006194育富18.5018.5518.550.653.634748,79317.8518.6517.8517.90
14:30:003011今皓7.877.907.900.081.023352,6477.807.937.807.82
13:30:005460同協10.9011.0011.00-0.10-0.906167111.1511.1510.9011.10
  前往第 頁/共 1 頁