科技產業股(類比IC)類股

單位:台幣/仟元 2017-11-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:30:198081致新68.9069.0068.900.100.1535424,39169.3069.8068.9068.80
13:30:006138茂達47.4547.6047.45-1.10-2.273,356159,24248.9049.4547.1548.55
12:32:398261富鼎32.1032.1532.15-0.95-2.872,55982,27233.4033.7532.1533.10
13:30:008068全達29.8530.2529.850.000.00341,01530.2030.3529.8529.85
13:30:003438類比科22.4022.5022.40-0.75-3.241,40231,40523.4023.5022.4023.15
13:30:003288點晶3.753.783.780.288.0015573.783.783.783.50
00:00:006291沛亨0.000.004.780.000.00000.000.000.004.78
  前往第 頁/共 1 頁