科技產業股(類比IC)類股

單位:台幣/仟元 2019-05-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:008081致新88.9089.3088.90-0.60-0.6790980,81090.0091.9088.9089.50
13:30:006138茂達57.4057.9057.40-0.40-0.6917810,21758.1058.9057.4057.80
14:30:008261富鼎24.3024.3524.300.150.621573,81524.1524.8024.1524.15
13:30:003438類比科20.7520.8020.800.000.00816620.8520.8520.8020.80
13:30:008068全達15.7516.1515.750.100.643148815.7516.2515.7515.65
13:30:003288點晶13.7013.7513.751.2510.005271513.3513.7513.0512.50
12:00:236291沛亨10.0512.1010.05-0.95-8.6433010.0510.0510.0511.00
  前往第 頁/共 1 頁