科技產業股(遊戲機)類股

單位:台幣/仟元 2019-02-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
10:04:032317鴻海71.0071.1071.100.801.146,851487,10670.8071.3070.8070.30
10:04:022357華碩227.00227.50227.502.501.1119744,818225.00228.00225.00225.00
10:04:322392正崴28.0028.0528.051.154.284,526126,95427.5528.5527.2026.90
09:50:223042晶技34.2034.3034.300.300.88930934.3034.4534.1534.00
10:02:585356協益25.3025.3525.350.150.60511,29325.4025.4025.0025.20
09:50:473011今皓7.617.657.610.060.79463507.587.657.587.55
09:28:265460同協11.0511.2011.200.100.9044511.2011.2511.2011.10
  前往第 頁/共 1 頁