科技產業股(遊戲機)類股

單位:台幣/仟元 2017-11-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
09:48:532317鴻海104.00104.50104.000.000.0014,0121,457,248104.00105.00104.00104.00
09:48:342357華碩271.50272.00271.50-4.50-1.63460124,890273.00277.50271.50276.00
09:47:392392正崴50.7050.8050.800.300.5954727,78851.2051.3050.5050.50
09:47:323042晶技40.0540.1540.05-0.10-0.25542,16340.2540.3040.0040.15
09:47:095356協益41.5541.6041.550.300.73642,65941.2541.6041.2541.25
09:29:385460同協12.5012.6012.600.050.40901,13412.5512.6012.4512.55
09:39:503011今皓7.487.497.480.040.54433227.507.507.447.44
  前往第 頁/共 1 頁