科技產業股(HP)類股

單位:台幣/仟元 2019-10-15
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海74.7074.8074.701.802.4739,6332,960,58574.2075.4073.8072.90
14:30:002308台達電132.50133.00133.006.004.726,521867,293127.50134.00127.00127.00
14:30:002408南亞科69.6069.7069.60-1.80-2.5222,2961,551,80273.2074.3069.4071.40
14:30:002382廣達54.0054.1054.00-0.40-0.7410,800583,20054.8055.1053.7054.40
14:30:002301光寶科48.8548.9548.950.651.357,463365,31449.1549.4548.6548.30
14:30:002345智邦194.00195.00195.0010.005.418,9131,738,035187.50195.00183.50185.00
14:30:002409友達8.208.218.200.313.9337,870310,5348.008.287.967.89
14:30:002324仁寶17.7517.8017.800.100.5611,265200,51718.0018.0017.7517.70
14:30:002356英業達21.3521.4021.40-0.15-0.705,669121,31721.6021.6521.2021.55
14:30:002377微星89.8089.9089.801.501.703,040272,99289.6091.4088.9088.30
14:30:003231緯創26.1526.2026.200.100.389,277243,05726.3526.4526.0526.10
14:30:003037欣興46.5046.5546.553.458.0033,1871,544,85544.6046.7043.9543.10
13:30:006121新普276.00277.00276.001.500.55735202,860276.50278.00275.50274.50
14:30:002352佳世達21.7521.8021.75-0.30-1.368,172177,74122.3022.3521.7022.05
14:30:002371大同16.7016.7516.750.000.006,829114,38616.8517.0516.6016.75
14:30:002312金寶11.1011.1511.100.353.263,11434,56511.0011.2510.9510.75
13:30:003211順達58.9059.0059.003.305.925,229308,51156.1059.8056.0055.70
14:30:002368金像電14.6514.7014.701.108.0917,992264,48213.8014.7013.8013.60
14:30:002331精英13.5013.5513.550.604.633,00140,66412.9513.6012.9512.95
14:30:002380虹光4.164.244.20-0.09-2.102118864.214.254.144.29
  前往第 頁/共 2 頁