科技產業股(HP)類股

單位:台幣/仟元 2017-11-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:12:082317鴻海104.50105.00105.00-1.00-0.9413,9311,462,755105.00106.00104.50106.00
12:11:302308台達電145.50146.00146.004.002.826,472944,912143.50146.00143.50142.00
12:12:002382廣達65.5065.6065.500.100.155,144336,93265.4066.3065.3065.40
12:12:082408南亞科87.5087.6087.60-0.10-0.116,412561,69187.9088.0086.7087.70
12:12:082409友達13.2513.3013.300.352.70199,1422,648,58913.0013.4512.9512.95
12:12:012324仁寶20.8020.8520.850.100.482,19945,84920.7520.9020.7020.75
12:12:032301光寶科37.8537.9037.90-0.40-1.043,566135,15138.2538.2537.8538.30
12:11:302356英業達22.6522.7022.650.100.443,73384,55222.6022.8022.5522.55
12:12:043231緯創24.3524.4024.350.000.005,383131,07624.4024.5024.3024.35
12:11:552377微星75.2075.3075.300.100.135,029378,68476.8077.2075.0075.20
12:12:062345智邦108.00108.50108.502.001.883,692400,582107.00109.00106.00106.50
12:10:546121新普177.50178.00177.50-0.50-0.2832858,220178.00178.50176.00178.00
12:11:432352佳世達21.6021.6521.650.150.709,670209,35621.4521.8521.3521.50
12:12:022371大同17.9518.0018.00-0.15-0.8332,679588,22218.1018.6017.8518.15
12:12:013037欣興15.8015.8515.850.402.595,03979,86815.5515.9515.5515.45
12:11:532312金寶10.3510.4010.40-0.05-0.481,89819,73910.4510.5010.3510.45
12:02:482331精英20.1520.2520.200.150.7556011,31220.1020.3020.1020.05
12:04:083211順達47.5547.7047.60-0.50-1.0444221,03948.1048.6547.5048.10
12:08:162368金像電10.0510.1010.050.171.726,03860,6829.9810.209.969.88
12:09:476298崴強20.9521.0521.000.000.001893,96921.0021.2020.9021.00
  前往第 頁/共 2 頁