科技產業股(Apple)類股

單位:台幣/仟元 2017-11-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:002317鴻海104.00104.50104.000.000.0033,7373,508,648104.50105.00104.00104.00
13:30:003008大立光5,515.005,525.005,515.00-35.00-0.634222,327,3305,595.005,600.005,500.005,550.00
13:30:002474可成332.50333.00333.007.002.155,3261,773,558329.00334.00326.50326.00
13:30:003481群創13.2513.3013.300.100.7639,109520,15013.2513.3513.2513.20
13:30:002354鴻準88.2088.3088.300.600.683,627320,26487.9088.4087.5087.70
13:30:002301光寶科37.7037.7537.700.150.405,958224,61737.7037.8537.3537.55
13:30:008299群聯330.50331.50330.50-5.50-1.641,545510,623335.00335.00330.00336.00
13:30:003044健鼎100.50101.00100.500.000.0091892,259100.50101.50100.00100.50
13:30:002392正崴50.5050.6050.500.951.923,954199,67749.6551.4049.6549.55
13:30:003037欣興16.1516.2016.150.050.3112,854207,59216.1516.5016.1016.10
13:30:008046南電25.7025.7525.750.200.7897225,02925.6026.1025.6025.55
13:30:003042晶技40.1040.1540.150.300.7542717,14439.9540.3039.8539.85
13:30:008054安國19.9019.9519.900.150.762775,51219.8019.9519.8019.75
13:30:006270倍微13.0513.1013.050.000.006358,28713.0513.3513.0513.05
13:05:551333恩得利3.703.793.700.102.78351303.783.893.693.60
  前往第 頁/共 1 頁