鉅亨網鉅亨網

科技產業股(iPhone)類股

單位:台幣/仟元 2017-10-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海113.00113.50113.001.501.3544,0154,973,695112.00113.50111.50111.50
14:30:003008大立光5,730.005,745.005,745.00150.002.683281,884,3605,625.005,745.005,610.005,595.00
14:30:002474可成302.00302.50302.00-2.00-0.668,5752,589,650298.00303.50293.00304.00
14:30:002354鴻準93.5093.6093.500.300.325,725535,28894.3094.7093.2093.20
14:30:002327國巨229.00229.50229.5010.004.561,419325,661221.00229.50219.50219.50
14:30:003044健鼎114.00114.50114.000.000.001,253142,842114.00115.00113.00114.00
14:30:002451創見85.9086.1085.90-0.60-0.6953045,52786.3086.3085.6086.50
14:30:002392正崴48.2548.3548.350.400.832,845137,55648.0048.8048.0047.95
13:30:003260威剛88.9089.0088.90-0.10-0.114,810427,60989.6090.4088.6089.00
14:30:002458義隆44.4544.5044.450.751.722,461109,39144.2044.5043.8043.70
14:30:003042晶技40.4540.6040.500.300.7560724,58440.6040.7540.3040.20
14:30:002428興勤92.2092.6092.200.400.4439136,05092.4093.0092.2091.80
13:30:006290良維65.5065.7065.600.400.612,491163,41066.7066.7064.9065.20
14:30:002436偉詮電32.4032.4532.452.357.8121,609701,21230.4032.4530.2030.10
09:19:011333恩得利3.463.643.640.205.816223.693.693.643.44
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB