科技產業股(iPhone)類股

單位:台幣/仟元 2019-02-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海73.1073.2073.201.201.6746,2113,382,64572.6073.8072.5072.00
14:30:003008大立光4,090.004,100.004,095.00115.002.896902,825,5504,000.004,120.004,000.003,980.00
14:30:002474可成248.50249.00249.004.001.633,876965,124245.50249.00245.50245.00
14:30:002327國巨373.00373.50373.005.001.3613,0884,881,824374.50384.00373.00368.00
14:30:002354鴻準61.9062.0062.001.101.812,958183,39661.1062.3061.1060.90
14:30:003044健鼎86.0086.1086.001.702.022,486213,79684.6086.3084.6084.30
14:30:002451創見68.4068.5068.500.400.5931021,23568.1068.5068.0068.10
14:30:002458義隆89.5089.6089.60-0.80-0.883,145281,79291.5091.6089.0090.40
14:30:002392正崴28.0528.1028.100.100.361,86752,46328.2528.3027.7028.00
14:30:002428興勤85.4085.7085.700.500.5941035,13786.0086.1085.2085.20
14:30:003042晶技34.2534.3534.250.300.882267,74134.1534.3534.1033.95
13:30:003260威剛42.9043.0542.90-0.90-2.051,08446,50443.6043.6042.8043.80
13:30:006290良維47.1547.2047.201.352.945,494259,31745.5047.5045.5045.85
14:30:002436偉詮電24.9024.9524.900.000.003719,23824.9025.0524.8024.90
13:30:001333恩得利2.932.992.940.031.03962822.702.942.702.91
  前往第 頁/共 1 頁