科技產業股(線上遊戲)類股

單位:台幣/仟元 2019-02-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:006180橘子72.8072.9072.80-0.70-0.951,389101,11973.5074.2072.8073.50
13:30:003293鈊象159.00159.50159.500.000.0020933,336160.00160.50158.50159.50
13:30:006111大宇資135.50136.00135.50-1.50-1.0952471,002136.00137.50134.00137.00
14:30:005203訊連73.1073.7073.10-0.20-0.271017,38373.2073.9072.7073.30
13:30:003083網龍38.2538.3038.250.401.0636714,03837.9038.3537.9037.85
13:30:006123上奇42.5542.6042.550.801.9265727,95542.0043.7042.0041.75
13:30:003064泰偉27.1027.5027.10-0.90-3.211463,95728.0028.0027.1028.00
13:30:005202力新19.7019.8019.70-0.10-0.511152,26619.5019.7019.2019.80
13:11:523085新零售7.617.997.800.091.17141097.807.807.807.71
13:30:005211蒙恬16.0016.0516.000.704.582393,82415.4016.7015.4015.30
  前往第 頁/共 1 頁