鉅亨網鉅亨網

科技產業股(線上遊戲)類股

單位:台幣/仟元 2017-10-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:003293鈊象166.50167.00166.50-1.00-0.6030350,450168.50168.50166.00167.50
13:30:006180橘子72.9073.0072.90-3.00-3.955,272384,32975.0075.2072.2075.90
14:30:005203訊連64.2064.5064.40-0.10-0.16332,12564.5065.0064.3064.50
13:30:006111大宇資96.3096.6096.301.001.051,505144,93295.4097.9092.5095.30
13:30:003085新零售28.0028.4028.100.602.181,42540,04327.3529.5027.2027.50
13:30:003083網龍37.6037.7037.60-0.10-0.27662,48237.5538.0037.3537.70
13:30:006123上奇40.6540.7040.650.000.001,60465,20340.7040.7039.9040.65
13:30:005202力新29.0529.5029.05-0.55-1.863498829.8529.8528.5029.60
13:24:343064泰偉13.3013.7013.700.503.797298613.1514.0012.1013.20
10:53:395211蒙恬19.8520.0019.900.000.00713919.9019.9019.9019.90
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB