科技產業股(線上遊戲)類股

單位:台幣/仟元 2019-12-12
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:07:523293鈊象372.50373.00372.500.500.13311115,848374.50377.00372.00372.00
11:07:456180橘子57.5057.6057.50-0.30-0.5251729,72858.0058.1057.4057.80
10:54:505203訊連114.50115.00114.501.000.8841247,174114.50116.50113.50113.50
11:06:433083網龍77.6077.8077.800.801.0448137,42277.3078.6077.1077.00
11:05:546111大宇資93.0093.2093.10-0.60-0.6438335,65794.4094.5092.9093.70
11:03:326123上奇41.1041.3041.10-0.35-0.84311,27441.4541.4541.0041.45
11:02:105202力新13.8514.3014.000.000.0022813.8014.0013.8014.00
11:02:455211蒙恬16.1016.3016.150.251.57781,26015.9516.3015.9515.90
11:00:043085新零售--3.273.27-0.36-9.92943073.993.993.273.63
00:00:003064泰偉0000000013.2013.2013.20
  前往第 頁/共 1 頁